Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Atlas (AtlasOfUSA) ATLAS | - | 28,21% | 227,26% | - | US$1.658.871 | - |
| 3702 |  Biconomy Exchange Token BIT | US$0,000007350 | -1,20% | -10,91% | - | US$1.630.966 | - |
| 3703 |  ai16z AI16Z | US$0,005891 | 14,04% | 250,27% | - | US$1.627.710 | - |
| 3704 |  Marinade MNDE | US$0,03784 | -3,15% | -8,63% | - | US$1.592.955 | - |
| 3705 |  Maker MKR | US$1.347,14 | -5,02% | -14,94% | - | US$1.592.931 | - |
| 3706 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01996 | -8,32% | 2,88% | - | US$1.558.591 | - |
| 3707 |  Tempestas Copper TCU29 | US$5,68 | -0,60% | 2,05% | - | US$1.433.643 | - |
| 3708 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,20% | -0,01% | - | US$1.389.313 | - |
| 3709 |  Conscious CONSCIOUS | US$0,2576 | -0,39% | -0,61% | - | US$1.340.848 | - |
| 3710 |  Coding Dino DINO | US$0,0008164 | -1,05% | -2,32% | - | US$1.346.587 | - |
| 3711 |  Palm USD PUSD | US$0,9984 | -0,05% | -0,08% | - | US$1.315.723 | - |
| 3712 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009706 | 1,75% | -3,94% | - | US$1.268.106 | - |
| 3713 |  BRICS Chain BRICS | US$26,85 | -3,42% | 13,14% | - | US$1.257.640 | - |
| 3714 |  USDM USDM | US$1,01 | 1,19% | 0,00% | - | US$1.250.049 | - |
| 3715 |  Dignity Gold DIGau | US$9,05 | -0,57% | -3,89% | - | US$1.188.355 | - |
| 3716 |  A.I Genesis AIG | US$0,8318 | -1,91% | -1,52% | - | US$1.192.533 | - |
| 3717 |  BinGold BIGOD | US$58.935,19 | -0,28% | 5,84% | - | US$1.160.452 | - |
| 3718 |  Idle Tribe Era ITE | US$0,001793 | -0,10% | 0,75% | - | US$1.134.193 | - |
| 3719 |  Froggie FROGGIE | US$0,003496 | 3,48% | -8,97% | - | US$1.137.214 | - |
| 3720 |  Kinesis Silver KAG | US$74,57 | -6,51% | 2,98% | - | US$1.127.807 | - |
| 3721 |  ONFA OFT | US$0,5976 | -0,76% | -5,99% | - | US$1.104.706 | - |
| 3722 |  WEEX Token WXT | US$0,02711 | -0,27% | 1,29% | - | US$1.092.617 | - |
| 3723 |  Daydreams DREAMS | US$0,008279 | -10,05% | 34,10% | - | US$1.237.619 | - |
| 3724 |  UMM UMM | US$3,23 | -1,44% | -2,08% | - | US$1.065.845 | - |
| 3725 |  OOBIT OOB | US$0,02218 | -14,54% | -31,42% | - | US$1.058.534 | - |
| 3726 |  Foodie Squirrel FDS | US$0,001094 | -0,38% | 1,73% | - | US$1.062.870 | - |
| 3727 |  Cloud CLOUD | US$0,07319 | -3,82% | -3,93% | - | US$1.060.193 | - |
| 3728 |  BLUB BLUB | - | -13,54% | -16,40% | - | US$1.063.636 | - |
| 3729 |  Vitalum VAM | US$0,1448 | 0,04% | 0,00% | - | US$1.033.089 | - |
| 3730 |  Rock Dao ROCK | US$0,001356 | 7,07% | 27,98% | - | US$1.023.969 | - |
| 3731 |  Collaterize COLLAT | US$0,003275 | 1,09% | -3,83% | - | US$955.813 | - |
| 3732 |  Panther Ai PAI | US$0,008617 | 0,42% | 2,05% | - | US$990.953 | - |
| 3733 |  BLOCKv VEE | US$0,007674 | -28,32% | -24,87% | - | US$979.117 | - |
| 3734 |  Purr PURR | US$0,05625 | -1,67% | 8,84% | - | US$963.468 | - |
| 3735 |  Solaxy SOLX | US$0,0001640 | -0,78% | -9,73% | - | US$959.213 | - |
| 3736 |  Ten Best Coins TBC | US$10.594,31 | -0,82% | -0,68% | - | US$957.233 | - |
| 3737 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003784 | 251,86% | 176,94% | - | US$948.610 | - |
| 3738 |  ARCS ARX | US$0,01905 | -2,13% | -0,38% | - | US$945.737 | - |
| 3739 |  All InX TOKEN ANT | US$2,25 | 2,18% | 6,48% | - | US$941.157 | - |
| 3740 |  Reactive Network REACT | US$0,03775 | 7,43% | -24,96% | - | US$915.015 | - |
| 3741 |  EverValue Coin EVA | US$28,30 | 1,38% | 2,61% | - | US$897.011 | - |
| 3742 |  EchoLink Network ECHO | US$0,1783 | 5,82% | 16,30% | - | US$883.061 | - |
| 3743 |  Capybobo PYBOBO | US$0,0008271 | 3,68% | 19,45% | - | US$878.899 | - |
| 3744 |  Axion AXC | US$0,01557 | -3,19% | -2,29% | - | US$875.720 | - |
| 3745 |  PINs Network Token PINS | US$0,01750 | -7,17% | -5,92% | - | US$872.435 | - |
| 3746 |  Data Ownership Protocol 2 DOP2 | US$0,004796 | -2,02% | -2,42% | - | US$856.679 | - |
| 3747 |  Runesoul RST | US$3,55 | 7,17% | 16,67% | - | US$848.784 | - |
| 3748 |  BDTCOIN BDTC | US$43,25 | -0,44% | 1,54% | - | US$839.619 | - |
| 3749 |  VeBetterDAO B3TR | US$0,01735 | -18,07% | -18,97% | - | US$817.831 | - |
| 3750 |  Chutes SN64 | US$18,01 | -1,00% | -0,02% | - | US$820.805 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.