Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Papu Token PAPU | - | 1,63% | -14,93% | US$9.258 | - | 49.989.445.608.450 PAPU |
| 3502 |  Axe AXE | US$0,001751 | -0,95% | 99,59% | US$9.213 | - | 5.260.968 AXE |
| 3503 |  ARNOLD ARNOLD | US$0,000009190 | 0,00% | 3,00% | US$9.191 | - | 999.956.810 ARNOLD |
| 3504 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3505 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | 0,60% | US$8.722 | - | 12.714.000.000 LGCY |
| 3506 |  Moniwar MOWA | US$0,0008055 | 0,14% | 3,52% | US$8.708 | - | 10.810.810 MOWA |
| 3507 |  Era Token (Era7) ERA | US$0,0001885 | 0,00% | -72,39% | US$8.673 | - | 46.021.643 ERA |
| 3508 |  Goose Finance EGG | US$0,004914 | 0,17% | 1,07% | US$8.625 | US$12.697,35 | 1.755.130 EGG |
| 3509 |  EasyFi EZ | US$0,001348 | -0,18% | 0,88% | US$8.594 | - | 6.373.615 EZ |
| 3510 |  Magical Blocks MBLK | US$0,00007344 | -44,76% | -10,30% | US$8.502 | US$13.585,36 | 115.766.919 MBLK |
| 3511 |  BlockProtocol BLOCK | US$0,0001016 | 15,64% | 18,87% | US$8.472 | US$21,83 | 83.419.968 BLOCK |
| 3512 |  Hot Doge HOTDOGE | US$0,000008470 | 0,00% | 5,76% | US$8.467 | - | 1.000.000.000 HOTDOGE |
| 3513 |  ZENZO ZNZ | US$0,0002819 | 0,00% | 0,67% | US$8.364 | - | 29.667.006 ZNZ |
| 3514 |  Seigniorage Shares SHARE | US$0,0007343 | -23,79% | -28,93% | US$8.300 | US$13.044,09 | 11.304.194 SHARE |
| 3515 |  Hot Cross HOTCROSS | US$0,00007071 | -0,24% | -1,60% | US$8.044 | - | 113.749.999 HOTCROSS |
| 3516 |  Aster AI ASTER | US$0,0003786 | 5,30% | 32,12% | US$7.938 | - | 20.968.867 ASTER |
| 3517 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004223 | -3,90% | -3,95% | US$8.037 | US$143.075 | 190.293.475 AVAXAI |
| 3518 |  Rage Fan RAGE | US$0,0001378 | -23,38% | 56,65% | US$7.814 | US$12.799,22 | 56.719.938 RAGE |
| 3519 |  Traxx TRAXX | US$0,0001691 | -0,09% | -12,13% | US$7.585 | US$3.225,77 | 44.845.574 TRAXX |
| 3520 |  TDM TDM | US$0,00007863 | 0,00% | 1,70% | US$7.285 | - | 92.639.666 TDM |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  Sator SAO | US$0,0001310 | -3,42% | 0,06% | US$7.194 | US$12.061,94 | 54.913.292 SAO |
| 3523 |  Smoothy SMTY | US$0,001418 | 0,38% | -0,29% | US$7.216 | US$302.145 | 5.089.773 SMTY |
| 3524 |  Nsure.Network NSURE | US$0,001248 | -3,14% | -3,18% | US$7.075 | US$52.389,55 | 5.668.964 NSURE |
| 3525 |  Shezmu SHEZMU | US$0,01199 | -7,09% | -6,72% | US$7.061 | US$375,80 | 588.703 SHEZMU |
| 3526 |  ShoeFy SHOE | US$0,0005361 | -27,35% | 34,01% | US$6.976 | US$16.661,78 | 13.013.747 SHOE |
| 3527 |  Gary Banking GB | US$0,0000006600 | -0,34% | 2,53% | US$6.949 | US$40,04 | 10.500.000.000 GB |
| 3528 |  Exverse EXVG | US$0,0002330 | 55,58% | 62,51% | US$7.492 | US$100.166 | 32.160.000 EXVG |
| 3529 |  Ghosty Cash SPKY | US$0,0007468 | -25,51% | -87,78% | US$6.817 | - | 9.128.802 SPKY |
| 3530 |  POLKARARE PRARE | US$0,0005909 | 3,06% | 22,83% | US$6.726 | US$12.529,92 | 11.383.253 PRARE |
| 3531 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3532 |  The Sharks Fan Token SHARKS | US$0,04704 | 19,71% | 31,72% | US$6.757 | - | 143.640 SHARKS |
| 3533 |  Sypool SYP | US$0,0001028 | 0,35% | -0,57% | US$6.722 | US$43.918,19 | 65.364.660 SYP |
| 3534 |  Juice Finance JUICE | US$0,00003898 | -0,97% | 2,67% | US$6.696 | US$12.080,09 | 171.777.778 JUICE |
| 3535 |  EarthFund 1EARTH | US$0,00008968 | -14,60% | -19,82% | US$6.524 | US$13.375,95 | 72.754.338 1EARTH |
| 3536 |  Boundless Network BUN | US$0,00002570 | 0,00% | -23,44% | US$6.410 | - | 249.409.465 BUN |
| 3537 |  Platypus Finance PTP | US$0,0001546 | 0,33% | 4,71% | US$6.406 | - | 41.436.585 PTP |
| 3538 |  Zoo World ZOO | US$0,000006190 | 1,38% | 20,76% | US$6.194 | - | 999.991.049 ZOO |
| 3539 |  CorionX CORX | US$0,00004635 | 0,63% | 1,17% | US$6.022 | - | 129.910.129 CORX |
| 3540 |  SAFE DEAL SFD | US$0,0001538 | 126,45% | 143,77% | US$5.908 | US$0,3900 | 38.408.294 SFD |
| 3541 |  Amazy AZY | US$0,0001430 | 0,66% | 0,96% | US$5.851 | - | 40.923.921 AZY |
| 3542 |  WeWay WWY | US$0,000004000 | 2,23% | -11,20% | US$5.758 | US$12.044,06 | 1.440.281.416 WWY |
| 3543 |  The White Lion KIMBA | US$0,00000003000 | -5,32% | -12,72% | US$5.469 | - | 167.999.999.682 KIMBA |
| 3544 |  Gaj Finance GAJ | US$0,002800 | -0,60% | -1,69% | US$5.435 | - | 1.941.413 GAJ |
| 3545 |  NBX BYN | US$0,0005564 | 4,79% | 25,42% | US$4.931 | US$68.124,45 | 8.863.175 BYN |
| 3546 |  CeluvPlay CELB | US$0,00002216 | 0,10% | -17,89% | US$5.291 | US$350.586 | 238.750.000 CELB |
| 3547 |  WagyuSwap WAG | US$0,00009336 | 2,54% | 1,74% | US$5.057 | - | 54.165.358 WAG |
| 3548 |  Crypto-Altcoins.com ALTS | US$0,000003690 | -0,26% | -2,04% | US$4.914 | - | 1.330.240.533 ALTS |
| 3549 |  DeFiner FIN | US$0,00002896 | -0,04% | -0,08% | US$4.865 | US$56.689,46 | 168.000.000 FIN |
| 3550 |  Gunstar Metaverse GSTS | US$0,0001531 | -4,19% | -6,26% | US$4.791 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.