Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Punkvism PVT | US$0,001178 | -5,49% | -17,49% | - | US$3.479.883 | - |
| 3652 |  1 coin can change your life 1 | US$0,01390 | 1,21% | 67,48% | - | US$3.405.562 | - |
| 3653 |  USDP Stablecoin USDP | US$0,9987 | -0,05% | -0,01% | - | US$3.379.582 | - |
| 3654 |  Binance bibi BIBI | US$0,002765 | -0,90% | -14,02% | - | US$3.330.809 | - |
| 3655 |  POP Chain POP | US$0,2016 | -5,30% | -6,50% | - | US$2.438.574 | - |
| 3656 |  The Innovation Game TIG | US$0,5957 | -8,39% | -14,76% | - | US$3.296.641 | - |
| 3657 |  P2P Solutions foundation P2PS | US$267,10 | -0,06% | 0,78% | - | US$3.354.551 | - |
| 3658 |  Levva Protocol LVVA | US$0,0009030 | -4,04% | -43,03% | - | US$3.227.188 | - |
| 3659 |  Bitradex Token BTX | US$0,2514 | 0,01% | 0,76% | - | US$3.184.176 | - |
| 3660 |  Moonwell WELL | US$0,006617 | -9,74% | -9,95% | - | US$3.151.063 | - |
| 3661 |  Niza Global NIZA | US$0,09737 | 5,20% | 7,25% | - | US$3.098.987 | - |
| 3662 |  OurBitch BITCH | US$0,04011 | -0,04% | -4,91% | - | US$3.055.974 | - |
| 3663 |  Cash CASH | US$0,9999 | 0,04% | 0,06% | - | US$3.040.371 | - |
| 3664 |  USDA USDA | US$0,9845 | -0,29% | 14,37% | - | US$2.981.215 | - |
| 3665 |  PVPFUN PVP | US$1,14 | -15,56% | 0,00% | - | US$2.953.092 | - |
| 3666 |  Cygnus CGN | US$0,002904 | 0,76% | -5,34% | - | US$2.877.791 | - |
| 3667 |  Omniverse Refi ORA | US$0,9262 | -5,83% | -13,71% | - | US$2.844.929 | - |
| 3668 |  STO Operating System STOOS | US$1,86 | 0,68% | 1,24% | - | US$2.801.863 | - |
| 3669 |  AOL (America Online) AOL | US$0,003925 | 19,06% | 14,69% | - | US$2.720.141 | - |
| 3670 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,02% | -0,04% | - | US$2.753.267 | - |
| 3671 |  Giza GIZA | US$0,07363 | 53,83% | 52,51% | - | US$2.733.224 | - |
| 3672 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,08% | 0,00% | - | US$2.769.093 | - |
| 3673 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,46 | -0,92% | -1,79% | - | US$2.647.160 | - |
| 3674 |  Dupe DUPE | US$0,007636 | -4,88% | -17,01% | - | US$2.602.641 | - |
| 3675 |  Reppo REPPO | US$0,01226 | -18,96% | -14,16% | - | US$2.645.957 | - |
| 3676 |  BankrCoin BNKR | US$0,0001319 | -6,07% | -15,77% | - | US$2.571.074 | - |
| 3677 |  Golden Pact GOT | US$10,98 | -1,46% | -11,34% | - | US$2.542.534 | - |
| 3678 |  Atleta Network ATLA | US$23,75 | -1,81% | -8,59% | - | US$2.479.007 | - |
| 3679 |  Nockchain NOCK | US$0,04550 | -8,93% | -29,02% | - | US$2.480.005 | - |
| 3680 |  White Monkey WM | US$0,003609 | 14,88% | 8,39% | - | US$2.383.786 | - |
| 3681 |  NuCoin NUC | US$0,01298 | -5,26% | -6,73% | - | US$2.307.444 | - |
| 3682 |  ZND Token ZND | US$0,02950 | 40,73% | 24,57% | - | US$2.239.192 | - |
| 3683 |  MimboGameGroup MGG | US$0,002287 | -0,07% | -0,18% | - | US$2.212.926 | - |
| 3684 |  Almanak ALMANAK | US$0,007661 | -0,06% | -34,02% | - | US$2.207.190 | - |
| 3685 |  MetaDAO (new) META | US$7,18 | 10,29% | 19,09% | - | US$2.144.240 | - |
| 3686 |  Syndicate SYND | US$0,05475 | -5,00% | -6,62% | - | US$2.108.740 | - |
| 3687 |  Novastro XNL | US$0,0006548 | -2,67% | -4,59% | - | US$2.038.323 | - |
| 3688 |  Terra Classic USD (Wormhole) USTC | US$0,006403 | 3,37% | -3,88% | - | US$2.020.419 | - |
| 3689 |  Metal Dollar XMD | US$0,9978 | -0,24% | 0,06% | - | US$1.925.452 | - |
| 3690 |  Milady Cult Coin CULT | US$0,0002061 | -2,89% | -3,44% | - | US$1.724.626 | - |
| 3691 |  RYO Coin RYO | US$3,92 | -2,49% | 0,38% | - | US$1.892.511 | - |
| 3692 |  Kyrrex KRRX | US$0,08707 | -5,66% | -12,79% | - | US$1.883.113 | - |
| 3693 |  Fistbump FIST | US$0,8130 | 0,06% | 29,37% | - | US$1.851.574 | - |
| 3694 |  METTI TOKEN MTT | US$24,02 | -1,05% | -5,76% | - | US$1.845.287 | - |
| 3695 |  Frankencoin ZCHF | US$1,26 | -0,34% | -0,68% | - | US$1.838.502 | - |
| 3696 |  ArAIstotle FACY | US$0,009281 | -0,06% | -20,98% | - | US$1.853.368 | - |
| 3697 |  TuringBitChain TBC | US$8,37 | 9,86% | -0,15% | - | US$1.797.410 | - |
| 3698 |  BTCMobick BMB | US$499,22 | -3,56% | 1,87% | - | US$1.797.606 | - |
| 3699 |  Bullish Degen BULLISH | US$0,02067 | 10,70% | -20,06% | - | US$1.801.158 | - |
| 3700 |  BRL1 BRL1 | US$0,1813 | -0,62% | 0,11% | - | US$1.737.543 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.