Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 1,09% | US$19 | - | 3.162.041.599 WSPP |
| 3602 |  ApeSwap BANANA | US$0,00000001000 | -2,36% | 12,41% | US$4 | US$61,04 | 367.899.432 BANANA |
| 3603 |  TASSHUB TASSHUB | US$0,002057 | 1,50% | -2,40% | US$2 | US$955,55 | 1.000 TASSHUB |
| 3604 |  YFFII Finance YFFII | - | 0,00% | 14,37% | - | - | 30.000 YFFII |
| 3605 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,13% | -0,16% | - | US$538.678.475 | - |
| 3606 |  Ethereum Bridged ZED20 ETH.z | US$2.966,22 | -0,17% | 0,70% | - | US$413.355.213 | - |
| 3607 |  Bitcoin Bridged ZED20 BTC.z | US$87.587,07 | -1,05% | -0,12% | - | US$90.463.523 | - |
| 3608 |  Wrapped OIL WOIL | US$61,05 | -1,01% | -1,96% | - | US$90.105.025 | - |
| 3609 |  WhiteBIT Coin WBT | US$56,18 | -1,00% | -0,42% | - | US$59.786.006 | - |
| 3610 |  Websea WBS | US$1,54 | -2,08% | -8,02% | - | US$47.943.360 | - |
| 3611 |  Origin LGNS | US$6,50 | 1,64% | -6,90% | - | US$44.950.906 | - |
| 3612 |  Maya Preferred PRA MPRA | US$647.349.335 | 0,17% | -0,13% | - | US$44.337.880 | - |
| 3613 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,19% | -0,02% | - | US$34.859.739 | - |
| 3614 |  Checkmate CHECK | US$0,05790 | 46,58% | 53,53% | - | US$22.097.255 | - |
| 3615 |  UGOLD Inc. UGOLD | US$4.755,09 | -0,63% | -3,76% | - | US$21.817.686 | - |
| 3616 |  1 1 | US$0,0001667 | -5,69% | 18,33% | - | US$20.677.686 | - |
| 3617 |  USDT0 USDT0 | US$0,9992 | 0,05% | 0,08% | - | US$18.563.050 | - |
| 3618 |  MoneyByte MON | US$0,02274 | 0,33% | 4,50% | - | US$13.061.240 | - |
| 3619 |  UZX UZX | US$2,12 | -1,03% | -0,10% | - | US$12.240.966 | - |
| 3620 |  WebKey DAO WKEYDAO | US$8,25 | 3,70% | -17,47% | - | US$10.722.275 | - |
| 3621 |  Beyond Gaming BDG | US$0,0000002300 | -0,10% | 108,91% | - | US$10.339.039 | - |
| 3622 |  Moneta Digital MMXN | US$0,05546 | -0,02% | -0,42% | - | US$9.818.235 | - |
| 3623 |  XT.COM XT | US$4,98 | -0,12% | 0,56% | - | US$8.930.627 | - |
| 3624 |  Helios Blockchain HLS | US$0,005476 | -17,31% | -59,55% | - | US$8.858.237 | - |
| 3625 |  AI Metaverse AIM | US$0,0000001500 | -0,04% | -16,74% | - | US$8.732.947 | - |
| 3626 |  Black Phoenix BPX | US$0,2478 | 2,00% | -3,35% | - | US$8.586.155 | - |
| 3627 |  HTX HTX | US$0,000001640 | -0,77% | -0,59% | - | US$8.147.693 | - |
| 3628 |  wstUSDT WSTUSDT | US$1,09 | 0,15% | 0,54% | - | US$7.892.795 | - |
| 3629 |  Weber Energy Network $WEN | US$3,38 | -1,10% | -3,73% | - | US$6.936.168 | - |
| 3630 |  CRYPGPT CRYPGPT | US$4,95 | 8,53% | 17,90% | - | US$6.880.101 | - |
| 3631 |  rats (Ordinals) rats | US$0,00004010 | -0,07% | -0,33% | - | US$6.795.141 | - |
| 3632 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | -0,07% | - | US$6.310.611 | - |
| 3633 |  Gorbagana GOR | US$0,004627 | -3,54% | -3,03% | - | US$5.956.223 | - |
| 3634 |  TronBank TBK | US$2,09 | 10,27% | 0,00% | - | US$5.896.244 | - |
| 3635 |  KingDeFi KRW | US$0,0006925 | -0,34% | 0,10% | - | US$5.775.411 | - |
| 3636 |  Portals PORTALS | US$0,02003 | -2,30% | 8,78% | - | US$5.720.725 | - |
| 3637 |  AICell AICELL | US$0,002496 | -0,04% | -0,10% | - | US$5.419.075 | - |
| 3638 |  Ping PING | US$0,004220 | -10,67% | -14,38% | - | US$5.293.425 | - |
| 3639 |  Ant.FUN ANB | US$0,02035 | -0,02% | 0,07% | - | US$5.116.608 | - |
| 3640 |  APD APD | US$0,04369 | 13,36% | 13,57% | - | US$5.000.572 | - |
| 3641 |  Origin Ether OETH | US$2.963,99 | 0,03% | 0,77% | - | US$4.841.640 | - |
| 3642 |  Ju Token JU | US$0,8479 | 0,25% | 8,60% | - | US$4.724.111 | - |
| 3643 |  ARK DeFAI ARK | US$21,60 | -0,70% | 11,39% | - | US$4.590.716 | - |
| 3644 |  Solstice USX USX | US$0,9993 | 0,07% | 0,04% | - | US$4.549.298 | - |
| 3645 |  SHIB ON SOLANA SHIB | US$0,000006890 | -2,84% | -4,39% | - | US$4.236.565 | - |
| 3646 |  Crypto Pump Meme CPM | US$0,005919 | 3,00% | 39,00% | - | US$4.141.228 | - |
| 3647 |  CoinW Token CWT | US$0,2086 | 0,88% | 3,50% | - | US$4.104.563 | - |
| 3648 |  Cryptonex CNX | US$44,82 | -0,95% | -0,01% | - | US$4.162.449 | - |
| 3649 |  GAME by Virtuals GAME | US$0,01235 | -1,88% | -5,14% | - | US$4.028.073 | - |
| 3650 |  Arbi Pepe PEPE | US$0,000004030 | -2,60% | 1,56% | - | US$3.948.324 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.