Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OrdzGames GAMES | US$0,02047 | -0,67% | 0,06% | - | US$52.989,53 | - |
| 4402 |  CUTTLEFISHY CUUT | US$0,000009290 | -0,04% | -3,21% | - | US$53.995,01 | - |
| 4403 |  Icy IC | US$0,00001333 | -0,05% | -0,98% | - | US$53.316,09 | - |
| 4404 |  Sendor SENDOR | US$0,00005125 | -0,30% | 6,52% | - | US$53.124,14 | - |
| 4405 |  ROCK ROCK | US$0,00004713 | -1,71% | -1,54% | - | US$51.787,51 | - |
| 4406 |  PopDog POPDOG | US$0,0002876 | 1,33% | -1,53% | - | US$52.087,57 | - |
| 4407 |  LEOX LEOX | US$0,02259 | -2,87% | -6,57% | - | US$52.616,93 | - |
| 4408 |  BMAX BMAX | US$0,02116 | -0,47% | -3,15% | - | US$52.699,32 | - |
| 4409 |  IncomRWA IRWA | US$0,02027 | 0,21% | 0,47% | - | US$52.604,75 | - |
| 4410 |  Stick STICK | US$0,000002700 | 3,81% | -3,65% | - | US$53.384,90 | - |
| 4411 |  GM Holding GM | US$0,000005760 | 0,13% | 0,97% | - | US$53.293,65 | - |
| 4412 |  Guanciale by Virtuals GUAN | US$0,0001108 | -5,88% | -4,39% | - | US$53.284,86 | - |
| 4413 |  ReadyAI SN33 | US$1,86 | -0,40% | -7,19% | - | US$50.829,04 | - |
| 4414 |  Day By Day DBD | US$0,002878 | 0,05% | -2,58% | - | US$52.168,04 | - |
| 4415 |  Hachiko HACHI | US$0,00003825 | 0,99% | 1,52% | - | US$51.634,67 | - |
| 4416 |  AlphBanX ABX | US$0,02323 | -0,17% | 1,67% | - | US$51.630,12 | - |
| 4417 |  ChessCoin CHESS | US$0,03165 | -1,59% | -4,30% | - | US$52.596,56 | - |
| 4418 |  Legend of Arcadia ARCA | US$0,005447 | 0,09% | -18,55% | - | US$51.964,21 | - |
| 4419 |  Mind of Pepe MIND | US$0,00006803 | -0,19% | -7,53% | - | US$51.397,99 | - |
| 4420 |  Retik Finance RETIK | US$0,0002908 | -0,21% | 0,46% | - | US$51.400,12 | - |
| 4421 |  404—GEN SN17 | US$2,67 | -1,62% | -2,62% | - | US$50.828,08 | - |
| 4422 |  QF Network QF | US$0,9195 | -8,01% | 4,29% | - | US$51.448,99 | - |
| 4423 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001149 | -2,50% | -3,11% | - | US$50.690,90 | - |
| 4424 |  UCBI Banking UCBI | US$1,33 | -0,12% | -0,45% | - | US$50.956,96 | - |
| 4425 |  Bitcast SN93 | US$2,91 | -0,20% | 10,37% | - | US$51.362,43 | - |
| 4426 |  STASH INU STASH | US$0,00001157 | -9,52% | -8,85% | - | US$50.539,16 | - |
| 4427 |  mfercoin $mfer | US$0,002217 | -11,63% | -14,03% | - | US$50.541,32 | - |
| 4428 |  Sophon (Atomicals) SOPHON | US$0,0009374 | 0,12% | 0,09% | - | US$50.257,21 | - |
| 4429 |  Donald Trump TRUMP | US$0,00003594 | -2,74% | -2,78% | - | US$48.618,01 | - |
| 4430 |  KLIPAI KLIP | US$0,01173 | 0,36% | -4,61% | - | US$50.071,04 | - |
| 4431 |  iota SN9 | US$5,19 | -1,16% | 2,94% | - | US$49.455,48 | - |
| 4432 |  EarthByt EBYT | - | 0,21% | 1,37% | - | US$49.370,18 | - |
| 4433 |  Trillant TRI | US$0,1881 | -3,39% | 5,00% | - | US$49.686,53 | - |
| 4434 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002156 | -1,25% | -3,51% | - | US$49.444,01 | - |
| 4435 |  Store of Value VAL | US$0,0004118 | -0,38% | 7,63% | - | US$49.124,92 | - |
| 4436 |  Gekko HQ GEKKO | US$0,0000009300 | 1,22% | -2,89% | - | US$49.088,07 | - |
| 4437 |  SingularityNET AGIX | US$0,08576 | -3,99% | -5,20% | - | US$49.001,96 | - |
| 4438 |  Health & Wealth HEWE | US$0,0004567 | -0,61% | -2,03% | - | US$48.652,12 | - |
| 4439 |  Pugg PUGG | US$0,00003553 | -1,96% | -12,14% | - | US$48.777,86 | - |
| 4440 |  XRP ARMY ARMY | US$0,008121 | 0,85% | -5,89% | - | US$48.126,33 | - |
| 4441 |  All Street Bets BETS | US$0,00001198 | -0,04% | -0,91% | - | US$49.053,86 | - |
| 4442 |  Lily's Coin LILY | US$0,0009785 | 10,07% | 3,07% | - | US$50.215,29 | - |
| 4443 |  WLF PROJECT WLF | US$0,0002097 | -16,70% | -5,48% | - | US$47.680,54 | - |
| 4444 |  KelVPN KEL | US$0,0006539 | -5,22% | -21,12% | - | US$47.433,44 | - |
| 4445 |  Banxchange BXE | US$0,02503 | -10,28% | -17,05% | - | US$47.376,61 | - |
| 4446 |  OroBit XRB | US$1,85 | -1,27% | -1,49% | - | US$47.831,88 | - |
| 4447 |  Nigella Coin NIGELLA | US$0,2387 | 12,15% | 20,54% | - | US$47.219,29 | - |
| 4448 |  Ryo Currency RYO | US$0,003550 | 1,27% | 0,62% | - | US$47.001,99 | - |
| 4449 |  Max on ETH MAXETH | US$0,0000001400 | -15,46% | -22,64% | - | US$46.276,33 | - |
| 4450 |  Neiro Inu NEIROINU | - | -5,92% | -5,96% | - | US$46.208,11 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.