Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OFFICIAL ZUNO ZUNO | US$0,0006607 | -12,57% | -38,11% | - | US$16.092,25 | - |
| 4702 |  Waterfall WATER | US$0,0001070 | -13,27% | -0,83% | - | US$15.971,82 | - |
| 4703 |  Abel finance ABEL | US$0,004438 | -0,02% | -0,07% | - | US$15.984,71 | - |
| 4704 |  Metafluence METO | US$0,00005973 | -0,10% | -0,47% | - | US$15.923,68 | - |
| 4705 |  Everybody Holds HOLD | US$0,0001640 | -3,79% | -16,79% | - | US$15.890,50 | - |
| 4706 |  Masters of Trivia MOT | US$2,55 | 2,81% | 6,45% | - | US$15.866,49 | - |
| 4707 |  Seba SEBA | US$0,0007838 | 0,08% | 0,82% | - | US$15.837,73 | - |
| 4708 |  RefundCoin RFD | US$0,000002190 | -1,10% | -3,02% | - | US$15.805,65 | - |
| 4709 |  Dopamine App DOPE | US$0,0007485 | -34,77% | 1,62% | - | US$15.853,48 | - |
| 4710 |  Wrapped Story WIP | US$1,74 | 9,45% | 17,61% | - | US$15.617,73 | - |
| 4711 |  Lamina1 L1 | US$0,002794 | 0,21% | -5,16% | - | US$15.713,07 | - |
| 4712 |  Navigate NVG8 | US$0,001554 | -4,62% | 7,43% | - | US$14.163,08 | - |
| 4713 |  OMNIA Protocol OMNIA | US$0,01217 | -14,57% | 43,01% | - | US$15.625,35 | - |
| 4714 |  OSK OSK | US$1,65 | -1,33% | 21,60% | - | US$15.072,99 | - |
| 4715 |  Crypto Snack SNACK | US$0,001604 | -4,12% | -5,34% | - | US$15.447,84 | - |
| 4716 |  GoldZip XGZ | US$139,79 | -3,71% | -3,97% | - | US$15.339,98 | - |
| 4717 |  Shib2.0 SHIB2.0 | - | 3,90% | -3,06% | - | US$15.114,91 | - |
| 4718 |  Dark Energy Crystals DEC | US$0,0006352 | 1,88% | 1,28% | - | US$15.100,84 | - |
| 4719 |  Furmula FURM | US$0,0001308 | -0,04% | -1,58% | - | US$15.095,19 | - |
| 4720 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01552 | 2,62% | 18,78% | - | US$15.141,32 | - |
| 4721 |  NASDEX NSDX | US$0,004905 | -11,46% | -12,60% | - | US$15.067,61 | - |
| 4722 |  Nuklai NAI | US$0,0002944 | -1,96% | 0,72% | - | US$15.123,33 | - |
| 4723 |  DEGOD DEGOD | US$0,0003656 | -1,32% | -2,98% | - | US$14.970,31 | - |
| 4724 |  INVITE Token INVITE | US$0,001838 | -2,16% | -7,57% | - | US$14.988,04 | - |
| 4725 |  FEAR NOT FEARNOT | US$0,0000004400 | 2,05% | 0,44% | - | US$14.795,06 | - |
| 4726 |  Mobius Finance MOT | US$0,0001069 | -47,14% | -39,29% | - | US$14.605,31 | - |
| 4727 |  DRESSdio DRESS | US$0,01088 | 3,69% | 13,09% | - | US$14.564,41 | - |
| 4728 |  LocaGo LCG | US$0,0001171 | -1,13% | -6,32% | - | US$15.255,84 | - |
| 4729 |  Mao MAO | US$0,00003272 | 4,20% | -7,06% | - | US$14.544,09 | - |
| 4730 |  Retarded Online Investment ROI | US$0,0001011 | -24,43% | 57,02% | - | US$15.829,22 | - |
| 4731 |  DOGEN DOGEN | US$0,00002743 | -4,62% | -17,30% | - | US$14.483,87 | - |
| 4732 |  ANTTIME ANT | US$0,0002674 | 0,39% | 0,17% | - | US$14.407,37 | - |
| 4733 |  BeerBear BEAR | US$0,0002856 | -0,21% | -1,04% | - | US$14.494,12 | - |
| 4734 |  sols SOLS | US$0,01437 | -0,80% | 5,17% | - | US$14.470,19 | - |
| 4735 |  Koii KOII | US$0,0001375 | -21,12% | 18,83% | - | US$14.461,32 | - |
| 4736 |  Meson Network MSN | US$0,006096 | -1,50% | -5,20% | - | US$14.430,04 | - |
| 4737 |  Netswap NETT | US$0,01625 | -0,70% | -7,49% | - | US$14.423,49 | - |
| 4738 |  Pi INU PINU | US$0,00000008000 | -5,52% | -6,89% | - | US$14.863,22 | - |
| 4739 |  ASTRA ASTRA | US$0,0005708 | -9,80% | -17,96% | - | US$14.340,31 | - |
| 4740 |  BitMEX Token BMEX | US$0,09857 | -0,13% | -2,79% | - | US$14.356,34 | - |
| 4741 |  Squid Game (CTO) SQUID | US$0,003266 | 13,61% | 13,22% | - | US$14.319,98 | - |
| 4742 |  Neptune XNT | US$4,40 | 2,28% | -4,62% | - | US$14.244,72 | - |
| 4743 |  Gigabrain by virtuals BRAIN | US$0,0005337 | -29,04% | -35,29% | - | US$14.142,09 | - |
| 4744 |  ULTRON ULX | US$0,001815 | -0,78% | 0,41% | - | US$14.213,79 | - |
| 4745 |  Domi Online DOMI | US$0,001483 | -1,57% | -17,07% | - | US$14.099,27 | - |
| 4746 |  alright buddy BUDDY | US$0,0004673 | -11,14% | -22,46% | - | US$14.123,56 | - |
| 4747 |  Friend.tech FRIEND | US$0,03613 | 10,05% | 27,06% | - | US$14.162,25 | - |
| 4748 |  PiP (Hyperliquid) PIP | US$1,28 | -16,02% | -11,95% | - | US$14.362,05 | - |
| 4749 |  Lux King Tech LKT | US$281,78 | -9,29% | -18,60% | - | US$14.083,95 | - |
| 4750 |  AINN AINN | US$0,006439 | -0,20% | 0,25% | - | US$14.017,61 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.