Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LIQ Protocol LIQ | US$0,0004352 | 0,83% | -1,25% | - | US$11.612,85 | - |
| 4952 |  The Rug Game TRG | US$0,00000008000 | 0,24% | 0,35% | - | US$11.615,77 | - |
| 4953 |  DarkShield Games Studio DKS | US$0,00001474 | 1,06% | -9,90% | - | US$11.617,89 | - |
| 4954 |  TaleCraft CRAFT | US$0,0009565 | -0,04% | 5,29% | - | US$11.609,47 | - |
| 4955 |  Baby BFT BBFT | US$0,0003734 | -1,82% | -14,08% | - | US$11.587,25 | - |
| 4956 |  Kintsugi KINT | US$0,02051 | 1,89% | 11,53% | - | US$11.525,95 | - |
| 4957 |  Artmeta MART | US$0,002201 | -0,04% | 1,95% | - | US$11.554,64 | - |
| 4958 |  The Blue Dragon RYU | - | -1,51% | -24,90% | - | US$11.524,05 | - |
| 4959 |  Extra Finance EXTRA | US$0,01048 | -5,91% | -7,73% | - | US$11.482,77 | - |
| 4960 |  AthenaX9 AIX9 | US$0,0004952 | 0,73% | -3,62% | - | US$11.490,66 | - |
| 4961 |  Web3Shot W3S | US$0,0003175 | 8,02% | 9,75% | - | US$11.476,54 | - |
| 4962 |  Outter Finance OUT | US$0,0001653 | -5,52% | -17,24% | - | US$11.183,93 | - |
| 4963 |  PlayPad PPAD | US$0,0002703 | -7,16% | -31,41% | - | US$11.467,70 | - |
| 4964 |  VTRADING VT | US$0,001357 | 0,06% | -1,47% | - | US$11.224,68 | - |
| 4965 |  VOLT XVM | US$0,001076 | -4,03% | 30,30% | - | US$11.195,58 | - |
| 4966 |  Hiver HIT | US$0,006797 | 0,12% | 0,14% | - | US$11.202,40 | - |
| 4967 |  BaconDAO BACON | US$0,0001347 | 0,95% | 48,16% | - | US$11.168,28 | - |
| 4968 |  Oxchange Finance OC | US$0,1670 | -1,32% | -5,09% | - | US$11.104,31 | - |
| 4969 |  Spintria SP | US$0,002748 | -20,74% | -18,69% | - | US$10.994,80 | - |
| 4970 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005116 | 8,49% | 14,81% | - | US$11.077,53 | - |
| 4971 |  Vendetta VDT | US$0,002633 | -0,14% | -4,60% | - | US$10.801,01 | - |
| 4972 |  Elephant Money (TRUNK) TRUNK | US$0,03877 | -0,27% | -0,42% | - | US$10.813,60 | - |
| 4973 |  GBANK APY GBK | US$0,002872 | -1,78% | -4,34% | - | - | - |
| 4974 |  Joseon Mun JSM | US$0,0001956 | 0,69% | 1,93% | - | US$10.734,65 | - |
| 4975 |  FREN FREN | US$0,0000005100 | -4,00% | -6,55% | - | US$10.733,20 | - |
| 4976 |  Bitcoin on Base BTCB | US$0,1509 | -2,67% | -17,78% | - | US$10.620,51 | - |
| 4977 |  NMKR NMKR | US$0,0001213 | -6,67% | -15,17% | - | US$10.600,36 | - |
| 4978 |  DragonX DRAGONX | US$0,0000009100 | 0,73% | -3,82% | - | US$10.599,90 | - |
| 4979 |  NatronZ NCOIN | US$0,05940 | 0,75% | -7,82% | - | US$10.594,98 | - |
| 4980 |  WingRiders Governance Token WRT | US$0,008093 | -5,77% | -8,31% | - | US$10.563,09 | - |
| 4981 |  THORSwap THOR | US$0,06787 | 1,00% | -2,34% | - | US$10.579,77 | - |
| 4982 |  EQIFI EQX | US$0,0002134 | -21,42% | -15,65% | - | US$10.660,59 | - |
| 4983 |  Tell A Tale TAT | US$0,0006655 | -4,00% | -2,81% | - | US$10.679,03 | - |
| 4984 |  Balanced BALN | US$0,03312 | -7,46% | -8,37% | - | US$10.559,95 | - |
| 4985 |  Empulser CPT | US$0,2784 | 3,95% | -5,78% | - | US$10.587,47 | - |
| 4986 |  Ball3 BCOIN | US$0,000009350 | 0,00% | 19,92% | - | US$10.522,81 | - |
| 4987 |  SEED NFT Marketplace SEED | US$0,3603 | 9,82% | -10,85% | - | US$10.394,62 | - |
| 4988 |  Gram GRAM | US$0,002749 | 3,89% | 2,07% | - | US$10.473,76 | - |
| 4989 |  Wealth Crypto WEALTH | US$269,58 | -5,74% | -2,72% | - | US$10.385,19 | - |
| 4990 |  Perezoso PRZS | - | 27,72% | 4,19% | - | US$10.958,69 | - |
| 4991 |  Teddy Doge Teddy V2 | - | 1,39% | 5,59% | - | US$10.368,10 | - |
| 4992 |  Marscoin MARS | US$0,06206 | -0,08% | 9,23% | - | US$10.292,28 | - |
| 4993 |  AI Network AIN | US$0,01047 | 3,04% | -3,58% | - | US$10.414,60 | - |
| 4994 |  TT Chain TT | US$405,15 | 2,76% | 4,97% | - | US$10.280,24 | - |
| 4995 |  ProBit Token PROB | US$0,006939 | -30,60% | -36,58% | - | US$10.250,47 | - |
| 4996 |  Magic Internet Money MIM | US$0,9977 | -0,11% | -0,05% | - | US$10.160,88 | - |
| 4997 |  JLaunchpad JLP | US$0,0003644 | -0,03% | -0,09% | - | US$10.123,26 | - |
| 4998 |  BlockCDN BCDN | US$0,00008264 | -4,57% | -4,99% | - | US$10.078,84 | - |
| 4999 |  Glo Dollar USDGLO | US$0,9993 | 0,24% | -0,07% | - | US$9.882,64 | - |
| 5000 |  Merit SN73 | US$0,9648 | -2,10% | 0,57% | - | US$9.960,86 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.