Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SuiPad SUIP | US$0,002805 | 0,32% | 21,50% | - | US$6.453,47 | - |
| 5102 |  Tx24 TXT | US$0,006121 | 23,94% | 8,48% | - | US$6.949,62 | - |
| 5103 |  Infinity Rocket Token IRT | US$0,001799 | 0,83% | 2,91% | - | US$6.373,56 | - |
| 5104 |  Angle Protocol EURA | US$1,17 | -0,16% | -0,45% | - | US$5.271,79 | - |
| 5105 |  SORA XOR | - | 0,00% | 0,00% | - | US$6.238,62 | - |
| 5106 |  DAOSquare RICE | US$0,002197 | -37,84% | -37,50% | - | US$6.179,21 | - |
| 5107 |  Asia Coin ASIA | US$0,04414 | -0,19% | -14,97% | - | US$6.108,68 | - |
| 5108 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -41,27% | 0,00% | - | US$6.182,98 | - |
| 5109 |  Santa SANTA | US$0,0007258 | -5,14% | -73,18% | - | US$6.106,83 | - |
| 5110 |  OmegaX Health OMEGAX | US$0,0004279 | -11,84% | -6,91% | - | US$6.098,30 | - |
| 5111 |  NoLimitCoin NLC | US$0,001002 | -18,18% | -27,14% | - | US$6.084,04 | - |
| 5112 |  Real Token REAL | US$0,02012 | -0,63% | -10,28% | - | US$6.076,32 | - |
| 5113 |  Neuralink NLINK | - | -2,77% | -16,31% | - | US$6.079,52 | - |
| 5114 |  KAIKO KAI | US$0,0008746 | 22,62% | 82,15% | - | US$6.069,36 | - |
| 5115 |  Sharki SHARKI | US$0,00003477 | 36,48% | 214,43% | - | US$6.183,87 | - |
| 5116 |  Evrmore EVR | US$0,00005818 | -15,50% | 17,43% | - | US$6.002,31 | - |
| 5117 |  Rubycoin RBY | US$0,01538 | -30,04% | -65,98% | - | US$6.134,99 | - |
| 5118 |  CFX Quantum CFXQ | US$0,001516 | -0,04% | -0,09% | - | US$6.004,96 | - |
| 5119 |  Bitcoin Cultivator 400 BC400 | US$0,0003955 | 0,66% | -8,87% | - | US$5.839,36 | - |
| 5120 |  Animal Concerts ANML | US$0,000008350 | -15,01% | -10,79% | - | US$5.931,23 | - |
| 5121 |  DOLA DOLA | US$0,9969 | -0,05% | 0,22% | - | US$5.717,81 | - |
| 5122 |  Grow GROW | US$0,0004967 | -2,95% | 18,59% | - | US$5.470,01 | - |
| 5123 |  LFIT LFIT | US$0,4822 | 1,29% | 1,75% | - | US$5.649,12 | - |
| 5124 |  Andy (Base) ANDY | US$0,0009227 | -10,31% | -18,21% | - | US$5.614,46 | - |
| 5125 |  HBC HB | US$0,0007289 | -0,04% | -9,95% | - | US$5.609,60 | - |
| 5126 |  WOOF WOOF | US$0,00003531 | 13,63% | 16,21% | - | US$5.563,54 | - |
| 5127 |  Monkey Pox POX | US$0,002555 | -0,94% | 51,08% | - | US$5.581,92 | - |
| 5128 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001370 | -15,68% | -15,64% | - | US$5.557,72 | - |
| 5129 |  Chiba CHIB | US$0,0000005000 | 0,07% | 4,08% | - | US$5.538,13 | - |
| 5130 |  AIA Chain AIA | US$0,001624 | -1,14% | -6,57% | - | US$5.502,05 | - |
| 5131 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | 0,14% | -0,49% | - | US$5.404,34 | - |
| 5132 |  LYNK LYNK | US$0,002727 | -0,89% | 0,47% | - | US$5.387,55 | - |
| 5133 |  Cat Protocol OPCAT | US$0,04464 | 8,71% | 8,16% | - | US$5.385,25 | - |
| 5134 |  Broccoli (Bounce Finance) Broccoli | US$0,0003924 | 3,08% | 2,24% | - | US$4.965,06 | - |
| 5135 |  Brainedge LEARN | US$0,01140 | -1,34% | -0,52% | - | US$5.312,98 | - |
| 5136 |  Polymath POLY | US$0,02729 | -12,59% | -65,79% | - | US$5.525,96 | - |
| 5137 |  Jeff World JEFF | US$0,0002809 | 11,29% | -8,52% | - | US$5.297,30 | - |
| 5138 |  Nitro League NITRO | US$0,00008697 | -2,65% | -9,37% | - | US$5.125,45 | - |
| 5139 |  ZoidPay ZPAY | US$0,004098 | 5,24% | -0,69% | - | US$4.790,72 | - |
| 5140 |  Fat Fella FAT | US$0,0003150 | 10,06% | 2,88% | - | US$4.652,19 | - |
| 5141 |  Neptune Cash NPT | US$0,2344 | 22,74% | -25,03% | - | US$3.087,48 | - |
| 5142 |  MINE COIN MIH | US$0,1985 | 4,97% | 1,51% | - | US$5.032,02 | - |
| 5143 |  EfficientFrontier SN53 | US$1,51 | -1,25% | -0,81% | - | US$4.951,30 | - |
| 5144 |  Docs-Insights (Taτsu) SN84 | US$0,6684 | -1,63% | 5,57% | - | US$4.923,02 | - |
| 5145 |  JUNO JUNO | US$0,03833 | -5,04% | -9,20% | - | US$4.912,82 | - |
| 5146 |  Project Rescue RESCUE | US$0,04152 | -0,04% | -0,08% | - | US$5.022,30 | - |
| 5147 |  DOGE-1 Satellite DOGE-1 | US$0,0003464 | -8,46% | 14,93% | - | US$4.912,83 | - |
| 5148 |  Loky AI LOKY | US$0,0003400 | -15,19% | -16,74% | - | US$4.864,22 | - |
| 5149 |  APEcoin.dev APE | US$0,1967 | -2,03% | -2,55% | - | US$4.870,57 | - |
| 5150 |  Harambe AI HARAMBEAI | US$0,001380 | -0,59% | -28,49% | - | US$4.854,36 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.