Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Verus VRSC | US$0,8981 | -0,44% | -4,79% | - | US$2.036,94 | - |
| 5302 |  Unseen UNCN | US$0,3180 | 0,00% | -0,66% | - | - | - |
| 5303 |  TITAN TIT | US$0,01134 | -6,88% | -27,66% | - | US$2.038,71 | - |
| 5304 |  Rewind Protocol FWD | US$0,4367 | 1,54% | 1,25% | - | US$1.943,03 | - |
| 5305 |  Jet2Holidays JET2 | US$0,00003858 | -17,89% | -24,05% | - | US$1.933,33 | - |
| 5306 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,10% | -1,40% | - | US$1.905,23 | - |
| 5307 |  COTI Governance Token gCOTI | US$0,002711 | -5,84% | 17,42% | - | US$1.859,56 | - |
| 5308 |  Defi Tiger DTG | - | 9,41% | 33,55% | - | US$1.844,55 | - |
| 5309 |  xWIN Finance XWIN | US$0,02776 | -0,04% | 1,14% | - | US$1.821,79 | - |
| 5310 |  HDOKI OKI | US$0,0002878 | -4,38% | -5,34% | - | US$1.796,95 | - |
| 5311 |  Aussie Dollar Token AUDX | US$0,6673 | -0,36% | -0,47% | - | US$1.786,22 | - |
| 5312 |  Orcfax FACT | US$0,0009150 | -17,39% | -17,73% | - | US$1.774,98 | - |
| 5313 |  Nunu NUNU | US$0,00005270 | -10,26% | -18,71% | - | - | - |
| 5314 |  Meme Index MEMEX | US$0,0002374 | -4,29% | -12,44% | - | US$1.760,07 | - |
| 5315 |  Superpower Squad SQUAD | US$0,00003432 | -0,11% | 2,54% | - | US$1.729,66 | - |
| 5316 |  FurGPT FGPT | US$0,00007089 | -7,83% | -49,21% | - | US$1.671,67 | - |
| 5317 |  nomAI NOMAI | US$0,0001580 | -14,12% | -15,28% | - | US$1.620,71 | - |
| 5318 |  Xrp Classic (new) XRPC | US$0,0007367 | -4,73% | 5,23% | - | US$1.641,06 | - |
| 5319 |  Terraport TERRA | US$0,002401 | 4,25% | -14,18% | - | US$1.630,48 | - |
| 5320 |  GTF GTF | US$0,0000009100 | -13,54% | -65,35% | - | US$1.161,01 | - |
| 5321 |  Precipitate.AI RAIN | US$0,0002625 | -8,34% | -24,18% | - | US$1.616,40 | - |
| 5322 |  Christ is King CIK | US$0,0000007000 | -5,87% | -8,70% | - | US$1.605,71 | - |
| 5323 |  Beets BEETS | US$0,006374 | -45,88% | 10,30% | - | US$1.807,38 | - |
| 5324 |  Copiosa Coin COP | US$0,0002694 | -0,50% | 0,01% | - | US$1.581,74 | - |
| 5325 |  Backstage BKS | US$0,004048 | -6,50% | -27,24% | - | US$1.565,77 | - |
| 5326 |  Velvet Unicorn by Virtuals VU | US$0,0002675 | -5,75% | -8,21% | - | - | - |
| 5327 |  Papparico Finance PPFT | US$0,0000008900 | -2,37% | -6,78% | - | US$1.444,95 | - |
| 5328 |  Dogecoin20 DOGE20 | US$0,000001340 | 9,03% | 16,97% | - | - | - |
| 5329 |  LunioX LUNIOX | US$0,05329 | 2,36% | -2,18% | - | - | - |
| 5330 |  Swiss Capital SC | US$1,09 | -0,15% | -0,14% | - | US$1.422,54 | - |
| 5331 |  Daumenfrosch $DAUMEN | US$0,005611 | -4,65% | -24,82% | - | - | - |
| 5332 |  SKITTEN SKITTEN | US$0,0009233 | 0,44% | 3,91% | - | US$1.404,30 | - |
| 5333 |  HGEN DAO HGEN | US$0,01756 | 0,18% | -53,55% | - | US$1.409,56 | - |
| 5334 |  Chirper AI CHIRP | US$0,0002969 | -0,18% | 2,60% | - | US$1.399,50 | - |
| 5335 |  DebtCoin DEBT | US$0,0001475 | -7,92% | 16,71% | - | - | - |
| 5336 |  uShark USHARK | US$0,00003566 | -9,36% | 56,15% | - | US$1.380,25 | - |
| 5337 |  Greever GVL | US$0,001104 | -0,21% | -0,21% | - | US$1.394,82 | - |
| 5338 |  Loop Network LOOP | US$0,01049 | -0,20% | 1,28% | - | US$1.367,82 | - |
| 5339 |  Costco Hot Dog COST | US$0,0002831 | -2,28% | -10,20% | - | US$1.337,42 | - |
| 5340 |  XRPTurbo XRT | US$0,007812 | 8,91% | 8,53% | - | US$1.334,14 | - |
| 5341 |  BaseSwap BSWAP | US$0,01158 | -2,02% | -20,20% | - | US$1.322,32 | - |
| 5342 |  TOKERO TOKERO | US$0,002755 | 6,47% | -13,03% | - | US$1.349,12 | - |
| 5343 |  Jeffrey Epstain EPSTAIN | US$0,00002260 | -2,64% | -48,97% | - | US$1.300,22 | - |
| 5344 |  Obortech OBOT | US$0,003975 | -6,73% | -1,23% | - | US$1.279,49 | - |
| 5345 |  Paper Plane PLANE | US$0,001472 | -5,07% | 34,20% | - | - | - |
| 5346 |  Pixie PIX | US$0,000004390 | 6,75% | -9,55% | - | US$1.261,98 | - |
| 5347 |  Bombcrypto (MATIC) BOMB | US$0,007645 | 5,77% | 6,68% | - | US$1.253,94 | - |
| 5348 |  ORC ORC | US$0,0002908 | -2,48% | -6,23% | - | US$1.266,20 | - |
| 5349 |  PELFORT $PELF | US$0,00002379 | -2,08% | -0,10% | - | - | - |
| 5350 |  ABC PoS Pool ABC | US$0,4184 | -5,85% | -11,32% | - | US$1.211,70 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.