Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Oduwacoin OWC | US$0,3247 | -0,47% | 0,42% | - | US$2.858,19 | - |
| 5252 |  HOLD EARN | US$0,002434 | 27,55% | 54,97% | - | US$2.632,41 | - |
| 5253 |  CogniToken COG | US$0,01228 | -4,69% | -30,17% | - | US$2.871,36 | - |
| 5254 |  CryptoLoots CLOOTS | US$0,00007274 | -0,99% | -7,83% | - | - | - |
| 5255 |  Satori Network SATORI | US$0,2896 | -19,47% | 11,45% | - | US$2.850,98 | - |
| 5256 |  Source SOURCE | US$0,0005054 | -0,45% | 4,25% | - | US$2.979,17 | - |
| 5257 |  BONDX BONDX | US$0,002661 | -10,25% | 65,09% | - | US$2.799,19 | - |
| 5258 |  CasinoCoin CSC | US$0,00003042 | -15,47% | 0,21% | - | US$2.687,29 | - |
| 5259 |  Jeet JEET | US$0,00001802 | 156,36% | 153,46% | - | - | - |
| 5260 |  TON FISH MEMECOIN FISH | - | 0,10% | 15,79% | - | US$2.680,52 | - |
| 5261 |  1000x by Virtuals 1000X | US$0,001345 | -0,71% | -3,81% | - | US$2.967,30 | - |
| 5262 |  Liquid CRO LCRO | US$0,1136 | -1,67% | -2,55% | - | US$3.256,54 | - |
| 5263 |  Beni BENI | US$0,0002764 | -10,34% | -11,45% | - | US$2.621,15 | - |
| 5264 |  Astroport ASTRO | US$0,002511 | 10,07% | 41,17% | - | US$2.616,40 | - |
| 5265 |  Falcons FAH | US$1,37 | 0,77% | 0,05% | - | US$2.537,70 | - |
| 5266 |  Hydrex HYDX | US$0,1191 | -1,06% | -12,91% | - | US$2.587,31 | - |
| 5267 |  Burncoin BURN | US$0,02162 | 39,60% | 47,62% | - | US$2.588,02 | - |
| 5268 |  Block Hub Coin BHC | US$1,35 | -8,27% | -10,11% | - | US$2.675,24 | - |
| 5269 |  Landwolf (Base) WOLF | - | 3,50% | 1,30% | - | US$2.558,31 | - |
| 5270 |  MMSC PLATFORM MMSC | US$0,08951 | -8,20% | -12,89% | - | US$2.523,79 | - |
| 5271 |  Shytoshi Kusama SHY | US$0,0008191 | -3,21% | -4,67% | - | US$2.537,52 | - |
| 5272 |  SAVVA SAVVA | US$0,003317 | 3,18% | -2,26% | - | US$2.501,64 | - |
| 5273 |  WAGMI WAGMI | US$0,00002795 | 1,26% | 73,40% | - | US$2.488,41 | - |
| 5274 |  Clifford CLIFFORD | US$0,00008843 | -2,54% | -3,52% | - | US$2.481,51 | - |
| 5275 |  ThreeFold TFT | US$0,004451 | -5,90% | -6,61% | - | US$2.445,01 | - |
| 5276 |  x402 X402 | - | -28,38% | 14,45% | - | US$2.362,84 | - |
| 5277 |  MetaMars MARS | US$0,05773 | 5,13% | 9,22% | - | US$3.218.341 | - |
| 5278 |  AI ROCKET by Virtuals ROCKET | US$0,0001563 | -5,25% | -19,41% | - | - | - |
| 5279 |  FUD FUD | US$0,00000001000 | -14,74% | 2,55% | - | US$2.363,62 | - |
| 5280 |  CruxDecussata X | US$0,03873 | -0,85% | -7,28% | - | US$2.334,95 | - |
| 5281 |  Anime Token ANI | US$0,001049 | 26,59% | 27,99% | - | US$2.318,75 | - |
| 5282 |  The Kingdom Coin TKC | US$0,009278 | 2,96% | 5,15% | - | US$2.341,36 | - |
| 5283 |  Palm Economy PALM | US$0,0003256 | -2,19% | -3,14% | - | US$2.283,25 | - |
| 5284 |  WATER $WATER | US$0,000005530 | -5,06% | -14,73% | - | US$2.231,84 | - |
| 5285 |  tooker kurlson TOOKER | US$0,0001461 | -1,33% | -0,29% | - | US$2.258,09 | - |
| 5286 |  NIX NIX | US$0,005347 | 4,57% | 4,46% | - | US$2.244,44 | - |
| 5287 |  Compute Horde SN12 | US$1,25 | -1,25% | -2,67% | - | US$2.212,84 | - |
| 5288 |  Todin TDN | US$0,0005489 | -11,87% | -17,77% | - | US$2.170,20 | - |
| 5289 |  Airbloc ABL | US$0,00007209 | -0,25% | -2,68% | - | US$2.226,51 | - |
| 5290 |  Beraborrow POLLEN | US$0,002540 | 1,46% | -2,87% | - | US$2.192,49 | - |
| 5291 |  Metronome MET | US$0,4764 | 0,02% | 1,62% | - | US$2.179,78 | - |
| 5292 |  Satoshi a BTC Stablecoin TSAT | US$0,0008769 | -0,51% | -0,29% | - | US$2.107,27 | - |
| 5293 |  Teleport System Token TST | US$0,0001830 | -1,99% | -26,85% | - | US$2.172,70 | - |
| 5294 |  DeFinity DEFX | US$0,01383 | -5,79% | -7,02% | - | US$2.171,73 | - |
| 5295 |  Carl Johnson CJ | US$0,000001000 | 3,08% | -0,49% | - | US$2.165,29 | - |
| 5296 |  Dannycoin DAN | US$0,0003677 | 11,05% | -5,60% | - | US$2.070,66 | - |
| 5297 |  MrBeast BEAST | US$0,02649 | 0,26% | 2,82% | - | US$2.096,75 | - |
| 5298 |  NODEMETA NTE | US$0,001907 | -6,38% | -34,27% | - | US$2.070,79 | - |
| 5299 |  GIANT GTAN | - | 1,99% | 13,24% | - | US$2.066,55 | - |
| 5300 |  RecycleX RCX | US$0,02662 | 9,66% | 14,52% | - | US$2.056,81 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.