Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Handshake HNS | US$0,004271 | 5,87% | -0,68% | US$2.894.370 | US$8.335,20 | 677.730.457 HNS |
| 1552 |  Unizen ZCX | US$0,004449 | 1,68% | -6,90% | US$2.895.511 | US$92.504,88 | 650.819.503 ZCX |
| 1553 |  Basenji BENJI | US$0,002889 | -6,81% | -18,57% | US$2.889.131 | US$203.660 | 1.000.000.000 BENJI |
| 1554 |  trac (Ordinals) TRAC | US$0,1368 | 1,44% | -17,04% | US$2.872.596 | US$4.393,66 | 21.000.000 TRAC |
| 1555 |  W Coin WCO | US$0,0004393 | 20,55% | 36,08% | US$2.862.667 | US$24.865,47 | 6.516.031.311 WCO |
| 1556 |  PLAYA3ULL GAMES 3ULL | US$0,0001969 | -1,35% | 0,32% | US$2.851.677 | US$594.903 | 14.486.663.082 3ULL |
| 1557 |  Shrub SHRUB | US$0,003025 | 15,31% | 10,07% | US$2.849.807 | US$218.391 | 942.181.551 SHRUB |
| 1558 |  Ethervista VISTA | US$3,04 | 2,65% | 6,11% | US$2.854.442 | US$299.622 | 940.506 VISTA |
| 1559 |  AIHub AIH | US$2,47 | -4,03% | -2,69% | US$2.768.497 | - | 1.120.000 AIH |
| 1560 |  Resistance Dog REDO | US$0,02818 | -0,98% | 24,26% | US$2.817.538 | US$94.754,06 | 99.999.993 REDO |
| 1561 |  PaLM AI PALM | US$0,03637 | -2,02% | -12,84% | US$2.805.204 | US$69.589,38 | 77.129.726 PALM |
| 1562 |  Coupon Assets CA | US$0,2914 | -1,62% | 4,32% | US$2.818.088 | US$601.533 | 9.671.260 CA |
| 1563 |  Momo (momocoin.space) MOMO | US$0,002794 | 11,08% | -15,63% | US$2.779.202 | US$1.851.421 | 994.626.380 MOMO |
| 1564 |  Dynex DNX | US$0,02618 | 1,45% | 1,00% | US$2.774.812 | US$181.539 | 105.973.229 DNX |
| 1565 |  Zenon ZNN | US$0,4379 | -18,20% | 21,87% | US$2.772.170 | - | 6.330.750 ZNN |
| 1566 |  SIGMA SIGMA | US$0,003074 | -1,35% | 6,88% | US$2.766.370 | US$1.209.594 | 899.849.203 SIGMA |
| 1567 |  Foxy FOXY | US$0,0004636 | -1,00% | 0,97% | US$2.715.480 | US$399.525 | 5.858.000.000 FOXY |
| 1568 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,89 | -0,46% | -3,10% | US$2.734.973 | US$1.673.122 | 53.741 NVOon |
| 1569 |  Dione Protocol DIONE | US$0,0002306 | -1,03% | -14,24% | US$2.719.527 | US$29.417,88 | 11.795.680.477 DIONE |
| 1570 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | -0,01% | US$2.715.066 | US$26.080,62 | 2.714.782 USDC(WormHole) |
| 1571 |  Mistery On Cro MERY | US$0,000006650 | 0,50% | -3,71% | US$2.730.044 | US$8.630,95 | 410.278.633.249 MERY |
| 1572 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,14 | -0,77% | -2,53% | US$2.701.534 | US$645.480 | 8.767 MCDon |
| 1573 |  Obyte GBYTE | US$2,93 | -2,48% | -1,45% | US$2.687.676 | US$7.219,12 | 918.246 GBYTE |
| 1574 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,36 | -1,20% | -1,96% | US$2.685.243 | US$11,01 | 40.463 IJHon |
| 1575 |  Artrade ATR | US$0,002120 | -12,49% | -19,51% | US$2.671.633 | US$275.179 | 1.260.104.055 ATR |
| 1576 |  Rejuve.AI RJV | US$0,003465 | -8,00% | 17,25% | US$2.664.799 | US$279.542 | 769.066.651 RJV |
| 1577 |  Saito SAITO | US$0,001352 | -0,65% | -7,76% | US$2.675.551 | US$34.770,59 | 1.979.292.275 SAITO |
| 1578 |  Zypto ZYPTO | US$0,002960 | -0,09% | -4,65% | US$2.653.807 | US$73.843,27 | 896.457.994 ZYPTO |
| 1579 |  Omnity Convertible Token OCT | US$0,02649 | 1,73% | -8,92% | US$2.649.155 | US$71.653,69 | 100.000.000 OCT |
| 1580 |  Italian National Football Team Fan Token ITA | US$0,2252 | 1,67% | 12,93% | US$2.643.127 | US$378.963 | 11.734.738 ITA |
| 1581 |  METAVERSE METAV | US$0,002626 | 0,05% | 1,37% | US$2.626.450 | US$331.102 | 1.000.000.000 METAV |
| 1582 |  Aleph Zero AZERO | US$0,009868 | -4,26% | -2,73% | US$2.632.658 | US$207.363 | 266.778.951 AZERO |
| 1583 |  Dill DL | US$0,002214 | -0,58% | -1,24% | US$2.623.515 | US$833.185 | 1.185.000.000 DL |
| 1584 |  ICB Network ICBX | US$0,0001361 | -2,75% | 3,98% | US$2.626.424 | US$185.492 | 19.292.413.946 ICBX |
| 1585 |  EstateX ESX | US$0,002750 | -9,65% | -10,77% | US$2.609.700 | US$4.245.952 | 948.881.137 ESX |
| 1586 |  OVR OVR | US$0,05100 | -1,16% | -2,24% | US$2.600.532 | US$286.646 | 50.994.674 OVR |
| 1587 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$482,56 | -1,12% | -1,28% | US$2.605.415 | US$877.764 | 5.399 MSFTon |
| 1588 |  bitsCrunch BCUT | US$0,004320 | -0,09% | 5,28% | US$2.608.536 | US$268.603 | 603.779.276 BCUT |
| 1589 |  Chrono.tech TIME | US$3,66 | -11,28% | -34,98% | US$2.598.995 | US$317.706 | 710.113 TIME |
| 1590 |  GT Protocol GTAI | US$0,03929 | -3,71% | -0,06% | US$2.600.941 | US$151.524 | 66.198.708 GTAI |
| 1591 |  Pirate Nation PIRATE | US$0,005387 | -12,64% | -13,27% | US$2.883.268 | US$128.413 | 535.213.932 PIRATE |
| 1592 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,57 | -0,24% | -0,87% | US$2.593.604 | US$1.222.602 | 17.941 PGon |
| 1593 |  Blum Blum | US$0,01497 | 7,24% | 14,96% | US$2.578.108 | US$5.601.201 | 172.214.930 Blum |
| 1594 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$322,97 | -0,27% | -2,13% | US$2.562.633 | US$2.007.426 | 7.935 JPMon |
| 1595 |  Renta Network RENTA | US$0,005132 | -0,98% | -3,68% | US$2.564.422 | US$301.017 | 499.718.075 RENTA |
| 1596 |  League of Traders LOT | US$0,01067 | 0,49% | 3,90% | US$2.558.878 | US$393.164 | 239.722.225 LOT |
| 1597 |  Trias Token (New) TRIAS | US$0,5102 | 22,61% | -36,19% | US$2.551.116 | US$72.685,80 | 5.000.000 TRIAS |
| 1598 |  Pups (Bitcoin) PUPS | US$0,002619 | 2,46% | -18,73% | US$2.536.634 | US$43.495,93 | 968.445.660 PUPS |
| 1599 |  Ultiverse ULTI | US$0,0003331 | -1,75% | -13,13% | US$2.535.284 | US$1.712.551 | 7.611.112.209 ULTI |
| 1600 |  Vader VADER | US$0,002518 | -6,39% | -13,67% | US$2.509.435 | US$196.205 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.