Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Grok GROK | US$0,0005060 | 1,41% | 3,24% | US$3.197.587 | US$358.761 | 6.319.112.219 GROK |
| 1502 |  Jesus Coin JESUS | US$0,00000002000 | -0,51% | -1,72% | US$3.163.414 | US$15.852,28 | 151.426.487.242.538 JESUS |
| 1503 |  TOWER TOWER | US$0,0005195 | -2,66% | -11,62% | US$3.157.550 | US$1.323.133 | 6.078.063.392 TOWER |
| 1504 |  Botto BOTTO | US$0,06532 | -3,92% | 3,53% | US$3.149.008 | US$59.950,51 | 48.209.549 BOTTO |
| 1505 |  StarSlax SSLX | US$0,001247 | -8,44% | -4,82% | US$3.120.277 | US$211.131 | 2.501.658.636 SSLX |
| 1506 |  Colony CLY | US$0,02758 | -0,37% | 1,13% | US$3.108.689 | US$103.715 | 112.733.100 CLY |
| 1507 |  CatCoin CAT | - | 0,17% | -1,06% | US$3.096.707 | US$2.353.324 | 50.000.000.000.000.000 CAT |
| 1508 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,63 | -0,57% | -0,83% | US$3.088.935 | US$2.804.384 | 11.372 AAPLon |
| 1509 |  Tarot TAROT | US$0,04587 | -1,78% | -4,60% | US$3.105.593 | US$11.435,15 | 67.700.000 TAROT |
| 1510 |  HI HI | US$0,00004962 | 0,83% | -4,51% | US$3.079.629 | US$232,12 | 62.070.066.956 HI |
| 1511 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,53 | -0,32% | -0,04% | US$3.078.801 | US$660.378 | 43.651 KOon |
| 1512 |  QuantumCoin Q | US$0,0000001700 | 3,02% | 10,10% | US$3.072.220 | US$706,92 | 17.673.352.847.779 Q |
| 1513 |  Vertical AI VERTAI | US$0,03072 | -3,02% | 10,12% | US$3.071.825 | US$111.868 | 100.000.000 VERTAI |
| 1514 |  LORDS LORDS | US$0,01435 | -5,03% | -5,96% | US$3.062.283 | - | 213.425.189 LORDS |
| 1515 |  Doge Killer LEASH | US$0,00006746 | -15,03% | -43,20% | US$3.058.097 | US$13.605,17 | 45.330.099.540 LEASH |
| 1516 |  ZClassic ZCL | US$0,3293 | -0,10% | 14,34% | US$3.058.172 | US$12,06 | 9.287.024 ZCL |
| 1517 |  TaleX X | US$0,02029 | 6,22% | 23,57% | US$3.043.644 | US$94.662,63 | 150.000.000 X |
| 1518 |  Node AI GPU | US$0,03128 | -11,38% | -24,04% | US$3.067.983 | US$141.137 | 98.069.336 GPU |
| 1519 |  Pepe Unchained (New) PEPU | US$0,0002882 | -1,55% | -0,58% | US$3.042.444 | US$246.079 | 10.556.824.510 PEPU |
| 1520 |  Kwenta KWENTA | US$7,04 | -1,83% | 3,24% | US$3.041.456 | US$4,98 | 431.809 KWENTA |
| 1521 |  SPACEM WORLD SPCM | US$0,0003312 | -2,11% | -3,60% | US$3.041.435 | US$210.501 | 9.183.292.169 SPCM |
| 1522 |  Hoge Finance HOGE | US$0,000007720 | 2,30% | -3,49% | US$3.035.340 | - | 393.401.634.711 HOGE |
| 1523 |  WELF WELF | US$0,2404 | -3,62% | -14,69% | US$3.042.292 | US$173.796 | 12.656.758 WELF |
| 1524 |  Voxies VOXEL | US$0,01191 | -7,90% | -0,68% | US$3.029.838 | US$2.044.620 | 254.486.481 VOXEL |
| 1525 |  U U | US$0,003049 | -0,98% | 8,78% | US$3.028.633 | US$29.232,07 | 993.349.996 U |
| 1526 |  Hifi Finance HIFI | US$0,02122 | -19,67% | -18,56% | US$3.012.749 | US$821.534 | 141.973.661 HIFI |
| 1527 |  Palantir tokenized stock (xStock) PLTRX | US$178,92 | -1,93% | -7,73% | US$3.023.748 | US$523,27 | 16.900 PLTRX |
| 1528 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,49 | -0,39% | -0,62% | US$3.022.233 | US$222,91 | 118.553 PFEon |
| 1529 |  MiraclePlay MPT | US$0,002823 | -1,53% | -4,83% | US$3.018.375 | US$32.518,39 | 1.069.372.868 MPT |
| 1530 |  IBStoken IBS | US$0,0007472 | -0,31% | -0,30% | US$3.007.570 | US$144.717 | 4.025.015.200 IBS |
| 1531 |  SLERF (OLD) SLERF | US$0,005990 | -0,08% | -0,76% | US$2.995.082 | US$199.577 | 499.997.750 SLERF |
| 1532 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003056 | -2,64% | -2,68% | US$2.992.173 | US$983.146 | 979.119.975 DOGE |
| 1533 |  Reef REEF | US$0,0001420 | -1,94% | 1,29% | US$2.983.847 | US$1.378.396 | 21.015.694.230 REEF |
| 1534 |  Artyfact ARTY | US$0,1534 | 5,88% | 24,50% | US$2.987.975 | US$2.478.275 | 19.480.227 ARTY |
| 1535 |  Delabs Games DELABS | US$0,003964 | -0,22% | -0,39% | US$2.973.821 | US$38.980,99 | 750.300.000 DELABS |
| 1536 |  Roaring Kitty ROAR | US$0,002993 | -0,72% | 2,23% | US$2.993.260 | US$128.055 | 1.000.000.000 ROAR |
| 1537 |  Penpie PNP | US$1,97 | 0,99% | -3,83% | US$2.965.464 | US$8.088,70 | 1.505.920 PNP |
| 1538 |  Opus OPUS | US$0,002960 | -0,39% | 3,40% | US$2.960.164 | US$83.586,02 | 999.937.207 OPUS |
| 1539 |  Guild of Guardians GOG | US$0,003616 | -2,51% | -1,02% | US$2.961.332 | US$15.432,17 | 818.884.002 GOG |
| 1540 |  Fluence FLT | US$0,01197 | -2,36% | 4,29% | US$2.959.923 | US$149.154 | 247.342.944 FLT |
| 1541 |  Wall Street Pepe WEPE | US$0,00001409 | 1,58% | -13,41% | US$2.817.442 | US$334.497 | 200.000.000.000 WEPE |
| 1542 |  ZTX ZTX | US$0,0004161 | -7,92% | -13,85% | US$2.962.075 | US$396.382 | 7.117.893.041 ZTX |
| 1543 |  Shrapnel SHRAP | US$0,001034 | -12,30% | -24,77% | US$2.946.575 | US$28.324,23 | 2.848.915.233 SHRAP |
| 1544 |  Hoppy HOPPY | US$0,000006980 | -0,87% | -2,76% | US$2.934.477 | US$1.103.975 | 420.690.000.000 HOPPY |
| 1545 |  MIA MIA | US$0,02564 | -1,46% | -0,63% | US$2.926.533 | US$17.442,78 | 114.120.242 MIA |
| 1546 |  Nya NYA | US$0,00000008000 | 0,62% | 0,93% | US$2.923.627 | US$868,54 | 35.234.152.874.088 NYA |
| 1547 |  toyow TTN | US$0,1533 | 0,02% | 0,04% | US$2.920.697 | US$349.852 | 19.058.311 TTN |
| 1548 |  American Coin USA | US$0,0000002500 | -8,66% | -0,11% | US$2.911.786 | US$900.547 | 11.562.579.856.227 USA |
| 1549 |  JoJoWorld JOJO | US$0,02610 | -48,25% | 7,87% | US$2.922.752 | US$7.575.302 | 112.000.000 JOJO |
| 1550 |  Inspect INSP | US$0,003624 | -4,18% | -2,27% | US$2.893.351 | US$287.225 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.