Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nexa NEXA | US$0,0000006000 | 5,95% | 23,18% | US$3.506.173 | US$43.137,35 | 5.859.620.000.000 NEXA |
| 1452 |  DAOBase BEE | US$0,02041 | -0,18% | 6,21% | US$3.501.430 | US$1.347,90 | 171.589.616 BEE |
| 1453 |  fanC FANC | US$0,002212 | -62,46% | -4,06% | US$3.485.365 | US$1.665.092 | 1.575.756.966 FANC |
| 1454 |  Polaris Share POLA | US$0,006441 | -0,12% | 2,28% | US$3.484.348 | US$263.368 | 540.994.747 POLA |
| 1455 |  Bifrost BNC | US$0,08830 | 0,03% | 1,84% | US$3.482.990 | US$793.609 | 39.446.893 BNC |
| 1456 |  客服小何 客服小何 | US$0,003494 | -7,08% | -10,71% | US$3.494.488 | US$792.820 | 1.000.000.000 客服小何 |
| 1457 |  Forest Protocol FOREST | US$0,03248 | -0,50% | -1,79% | US$3.485.901 | US$258.997 | 107.327.497 FOREST |
| 1458 |  Palu PALU | US$0,003464 | 1,02% | -0,26% | US$3.464.005 | US$6.694.789 | 1.000.000.000 PALU |
| 1459 |  RETARDIO RETARDIO | US$0,003536 | -7,94% | 24,13% | US$3.449.962 | US$838.460 | 975.671.265 RETARDIO |
| 1460 |  BitShares BTS | US$0,001143 | -1,78% | 5,36% | US$3.423.640 | US$71.762,06 | 2.995.060.000 BTS |
| 1461 |  Obol OBOL | US$0,02471 | -4,53% | 12,31% | US$3.418.163 | US$4.004.596 | 138.320.000 OBOL |
| 1462 |  DogeBonk DOBO | US$0,00000001000 | 0,23% | 1,59% | US$3.413.299 | US$2.669,50 | 582.959.739.166.037 DOBO |
| 1463 |  Cook Finance COOK | US$0,003899 | 1,41% | -0,26% | US$3.406.305 | US$21.126,29 | 873.630.735 COOK |
| 1464 |  Dragonchain DRGN | US$0,009162 | 4,52% | 8,38% | US$3.397.072 | US$106.553 | 370.772.651 DRGN |
| 1465 |  Decentrawood DEOD | US$0,006138 | 0,16% | -4,33% | US$3.401.407 | US$283.291 | 554.188.751 DEOD |
| 1466 |  Laqira Protocol LQR | US$0,03820 | -4,98% | -22,57% | US$3.385.307 | US$279.963 | 88.623.954 LQR |
| 1467 |  WAGMI Games WAGMIGAMES | US$0,000001540 | -1,29% | -10,40% | US$3.383.818 | US$188.941 | 2.200.000.000.000 WAGMIGAMES |
| 1468 |  Zenrock ROCK | US$0,01773 | 6,66% | 64,40% | US$3.378.919 | US$50.963,77 | 190.612.418 ROCK |
| 1469 |  Djed DJED | US$1,02 | 1,23% | 1,77% | US$3.370.367 | US$206.327 | 3.293.404 DJED |
| 1470 |  PornRocket PORNROCKET | US$0,00000001000 | 0,33% | 1,64% | US$3.353.586 | US$17,83 | 382.405.042.915.685 PORNROCKET |
| 1471 |  Footballcoin (XFC) XFC | US$0,008451 | 0,04% | -0,20% | US$3.340.480 | US$40.847,11 | 395.267.969 XFC |
| 1472 |  You’ll own nothing & be happy NOTHING | US$0,003251 | -14,20% | 93,11% | US$3.250.493 | US$899.377 | 999.924.665 NOTHING |
| 1473 |  Fei USD FEI | US$0,9858 | -0,06% | -0,38% | US$3.330.650 | US$14.403,68 | 3.378.691 FEI |
| 1474 |  Decentralized Euro DEURO | US$1,17 | 1,00% | 0,84% | US$3.302.202 | US$0,3800 | 2.812.264 DEURO |
| 1475 |  Central African Republic Meme CAR | US$0,003315 | -2,59% | -9,09% | US$3.301.693 | US$168.803 | 995.961.219 CAR |
| 1476 |  REI Network REI | US$0,003474 | 0,13% | -11,55% | US$3.299.827 | US$590.026 | 950.000.000 REI |
| 1477 |  Defactor REAL | US$0,01102 | -1,29% | -2,82% | US$3.289.190 | US$62.996,26 | 298.385.962 REAL |
| 1478 |  Quidax Token QDX | US$0,04279 | -6,18% | -27,46% | US$3.294.675 | US$449.930 | 77.000.000 QDX |
| 1479 |  Xcellar XCL | US$0,003526 | 10,09% | -21,10% | US$3.289.640 | US$496.520 | 933.000.000 XCL |
| 1480 |  WHALE WHALE | US$0,3272 | 0,43% | -1,32% | US$3.272.371 | - | 10.000.000 WHALE |
| 1481 |  VNX Euro VEUR | US$1,17 | -0,05% | -0,35% | US$3.240.153 | US$8.656,59 | 2.764.083 VEUR |
| 1482 |  Vanguard tokenized ETF (xStock) VTIX | US$336,80 | -2,06% | -1,03% | US$3.233.261 | US$3.860,63 | 9.600 VTIX |
| 1483 |  Veno Finance VNO | US$0,006812 | -0,97% | -2,60% | US$3.232.371 | US$25.143,95 | 474.514.554 VNO |
| 1484 |  Seraph SERAPH | US$0,01015 | -1,31% | -7,92% | US$3.233.052 | US$1.695.923 | 318.540.892 SERAPH |
| 1485 |  TRUF.Network TRUF | US$0,007068 | -0,63% | 8,91% | US$3.217.013 | US$380.814 | 455.130.394 TRUF |
| 1486 |  WLTH WLTH | US$0,003567 | 5,92% | 18,00% | US$3.226.025 | US$101.577 | 904.405.559 WLTH |
| 1487 |  NuNet NTX | US$0,006361 | -7,55% | -8,19% | US$3.206.251 | US$97.552,92 | 504.084.665 NTX |
| 1488 |  Giggle Panda GIGL | US$0,003225 | -0,51% | 17,39% | US$3.224.936 | US$283.581 | 1.000.000.000 GIGL |
| 1489 |  Myria MYRIA | US$0,00008181 | -6,50% | -10,75% | US$3.224.298 | US$302.942 | 39.414.400.892 MYRIA |
| 1490 |  Kadena KDA | US$0,009488 | -2,50% | -17,13% | US$3.181.289 | US$50.447,02 | 335.294.433 KDA |
| 1491 |  Free Palestine YAFA | US$0,003312 | 1,79% | 3,40% | US$3.212.672 | - | 969.999.181 YAFA |
| 1492 |  VAIOT VAI | US$0,008133 | -6,14% | 4,91% | US$3.209.184 | US$107.668 | 394.600.000 VAI |
| 1493 |  LeisureMeta LM | US$0,0009556 | -2,71% | -5,57% | US$3.218.669 | US$308.829 | 3.368.074.832 LM |
| 1494 |  STAT STAT | US$0,03951 | -0,18% | -5,02% | US$3.197.186 | US$94.884,76 | 80.918.328 STAT |
| 1495 |  Cypher CYPR | US$0,03288 | -7,30% | -27,44% | US$3.117.891 | US$858.943 | 94.833.863 CYPR |
| 1496 |  Ribbon Finance RBN | US$0,03829 | 3,14% | 2,89% | US$3.191.368 | - | 83.343.750 RBN |
| 1497 |  Wise Monkey MONKY | US$0,0000003700 | 1,55% | 2,63% | US$3.187.448 | US$192.425 | 8.500.000.000.000 MONKY |
| 1498 |  Flamingo FLM | US$0,005635 | -3,41% | -4,27% | US$3.184.794 | US$244.661 | 565.156.686 FLM |
| 1499 |  Efinity Token EFI | US$0,03666 | -2,61% | 13,94% | US$3.186.033 | - | 86.915.139 EFI |
| 1500 |  Nestree EGG | US$0,001059 | -4,40% | -6,50% | US$3.171.265 | US$124.874 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.