Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Allo RWA | US$0,003119 | -3,53% | 9,01% | US$5.614.845 | US$1.485.964 | 1.800.000.000 RWA |
| 1252 |  cheqd CHEQ | US$0,008740 | 0,23% | -2,20% | US$5.615.239 | US$406.155 | 642.492.815 CHEQ |
| 1253 |  Phoenix PHNIX | US$0,00001057 | -5,79% | -4,15% | US$5.599.788 | US$176.336 | 529.999.110.198 PHNIX |
| 1254 |  ParagonsDAO PDT | US$0,05229 | 0,31% | 1,41% | US$5.592.040 | - | 106.947.499 PDT |
| 1255 |  Koma Inu KOMA | US$0,01070 | 2,93% | 7,96% | US$5.594.834 | US$6.607.774 | 522.684.292 KOMA |
| 1256 |  Holdstation HOLD | US$0,7024 | 1,34% | -2,25% | US$5.551.778 | US$433.092 | 7.903.700 HOLD |
| 1257 |  Stake DAO SDT | US$0,2327 | -5,05% | -8,59% | US$5.561.943 | US$5.094,74 | 23.896.735 SDT |
| 1258 |  Axiome AXM | US$0,01039 | -7,12% | -4,17% | US$5.537.660 | US$78.081,35 | 532.899.409 AXM |
| 1259 |  GameFi.org GAFI | US$0,3674 | -0,04% | -6,69% | US$5.494.620 | US$16.117,70 | 14.954.970 GAFI |
| 1260 |  Bytecoin BCN | US$0,00002967 | 4,70% | -0,05% | US$5.461.713 | US$30,43 | 184.066.828.814 BCN |
| 1261 |  DOWGE DJI6930 | US$0,005466 | -6,52% | -9,56% | US$5.466.015 | US$574.502 | 999.978.625 DJI6930 |
| 1262 |  Aurory AURY | US$0,07259 | -1,24% | -7,09% | US$5.453.860 | US$110.188 | 75.129.282 AURY |
| 1263 |  Divi DIVI | US$0,001197 | -4,93% | -13,51% | US$5.419.294 | US$55.649,74 | 4.527.190.661 DIVI |
| 1264 |  FEED EVERY GORILLA FEG | US$0,00006346 | 1,18% | 2,06% | US$5.417.036 | US$385.963 | 85.360.588.859 FEG |
| 1265 |  Nexera NXRA | US$0,005167 | -0,43% | -6,09% | US$5.404.777 | US$33.652,56 | 1.045.985.541 NXRA |
| 1266 |  EarthMeta EMT | US$0,003752 | -1,36% | -14,05% | US$5.393.367 | US$44.282,36 | 1.437.539.667 EMT |
| 1267 |  ChainSwap CSWAP | US$0,005820 | -3,16% | 5,58% | US$5.379.117 | US$18.827,69 | 924.289.610 CSWAP |
| 1268 |  Camino Network CAM | US$0,01651 | -0,88% | -0,15% | US$5.374.084 | US$45.709,81 | 325.415.728 CAM |
| 1269 |  Mr Miggles MIGGLES | US$0,005596 | -8,31% | -19,29% | US$5.357.132 | US$415.557 | 957.371.091 MIGGLES |
| 1270 |  Cryptex Finance CTX | US$0,6523 | -1,52% | -3,98% | US$5.346.321 | US$1.400.461 | 8.195.919 CTX |
| 1271 |  Suku SUKU | US$0,009885 | -13,12% | -2,71% | US$5.363.143 | US$430.127 | 542.545.293 SUKU |
| 1272 |  Epic Cash EPIC | US$0,3081 | -3,19% | -17,73% | US$5.324.123 | US$315.424 | 17.279.628 EPIC |
| 1273 |  Purple Bitcoin PBTC | US$0,2752 | -0,29% | 1,85% | US$5.315.023 | US$119.439 | 19.312.169 PBTC |
| 1274 |  Kujira KUJI | US$0,04323 | -7,11% | -13,39% | US$5.289.165 | - | 122.349.807 KUJI |
| 1275 |  r/CryptoCurrency Moons MOON | US$0,04950 | 1,75% | -0,12% | US$5.285.823 | US$789,64 | 106.776.318 MOON |
| 1276 |  Coinweb CWEB | US$0,002187 | 5,40% | -2,86% | US$5.268.787 | US$97.806,02 | 2.408.655.931 CWEB |
| 1277 |  Games for a Living GFAL | US$0,001423 | -0,28% | -15,99% | US$5.266.372 | US$110.904 | 3.701.277.729 GFAL |
| 1278 |  KARRAT KARRAT | US$0,007059 | -6,84% | -28,10% | US$5.237.938 | US$956.026 | 742.011.958 KARRAT |
| 1279 |  Ren REN | US$0,005287 | -2,03% | -3,03% | US$5.249.250 | US$629.635 | 992.878.011 REN |
| 1280 |  Vertcoin VTC | US$0,07127 | 0,89% | -2,29% | US$5.244.541 | US$14.458,86 | 73.582.835 VTC |
| 1281 |  Counterparty XCP | US$2,01 | 4,40% | -15,10% | US$5.219.419 | US$110,62 | 2.590.504 XCP |
| 1282 |  Lift Dollar USDL | US$0,9977 | 0,00% | -0,21% | US$5.208.685 | - | 5.220.856 USDL |
| 1283 |  Arsenal Fan Token AFC | US$0,3457 | -0,20% | 5,06% | US$5.205.727 | US$6.845.453 | 15.059.769 AFC |
| 1284 |  SwissCheese SWCH | US$0,1189 | -0,01% | -4,95% | US$5.201.635 | US$3.025.112 | 43.748.798 SWCH |
| 1285 |  Rain Coin RAIN | US$5,19 | 1,08% | -3,32% | US$5.193.204 | US$5.057,14 | 1.000.000 RAIN |
| 1286 |  Ai Xovia AIX | US$1,46 | 8,96% | 15,78% | US$5.275.746 | US$2.326.359 | 3.623.555 AIX |
| 1287 |  Portugal National Team Fan Token POR | US$0,5905 | 6,94% | 27,25% | US$5.167.271 | US$1.237.845 | 8.749.937 POR |
| 1288 |  KGST KGST | US$0,01137 | 0,02% | -0,41% | US$5.141.263 | US$133.584 | 452.358.000 KGST |
| 1289 |  Meta tokenized stock (xStock) METAX | US$659,75 | -0,87% | -1,02% | US$5.145.987 | US$6.277.383 | 7.800 METAX |
| 1290 |  Hana Network HANA | US$0,01082 | -6,34% | 10,60% | US$5.019.148 | US$8.647.715 | 463.745.340 HANA |
| 1291 |  Aura Finance AURA | US$0,07222 | -0,04% | 2,41% | US$5.140.431 | US$6.263,79 | 71.181.753 AURA |
| 1292 |  LC SHIB LC | US$0,005417 | -37,14% | -55,17% | US$5.117.266 | US$1.551.558 | 944.702.450 LC |
| 1293 |  VNX Swiss Franc VCHF | US$1,26 | -0,24% | -0,64% | US$5.127.145 | US$88.009,31 | 4.069.871 VCHF |
| 1294 |  FAR Labs FAR | US$0,001264 | 14,77% | 80,03% | US$5.140.591 | US$211.246 | 4.068.490.000 FAR |
| 1295 |  Smog SMOG | US$0,006539 | -0,42% | 1,65% | US$5.093.517 | US$404,45 | 778.999.968 SMOG |
| 1296 |  CrossFi XFI | US$0,07639 | 1,79% | -10,37% | US$5.066.653 | US$415.186 | 66.330.398 XFI |
| 1297 |  Soil SOIL | US$0,1161 | -0,23% | 8,73% | US$5.061.194 | US$120.920 | 43.590.822 SOIL |
| 1298 |  Aventus AVT | US$0,8217 | -4,71% | -1,38% | US$4.930.126 | US$90.481,04 | 6.000.000 AVT |
| 1299 |  Bellscoin BELLS | US$0,08189 | 0,41% | 3,40% | US$5.022.903 | US$41.887,77 | 61.338.683 BELLS |
| 1300 |  LOFI LOFI | US$0,005043 | -7,74% | -14,38% | US$5.042.496 | US$524.081 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.