Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Boson Protocol BOSON | US$0,04386 | 12,59% | 6,73% | US$7.272.723 | US$206.305 | 165.823.498 BOSON |
| 1202 |  Swell Network SWELL | US$0,001569 | -0,50% | -5,24% | US$6.256.965 | US$2.247.987 | 3.987.555.891 SWELL |
| 1203 |  Shadow Token SHDW | US$0,03697 | -7,57% | -17,79% | US$6.250.370 | US$270.017 | 169.055.662 SHDW |
| 1204 |  KAN KAN | US$0,0006440 | -0,04% | -0,39% | US$6.239.251 | US$144.272 | 9.688.010.519 KAN |
| 1205 |  OctaSpace OCTA | US$0,1560 | 4,68% | -3,93% | US$6.238.774 | US$470.129 | 39.984.352 OCTA |
| 1206 |  Pipe Network PIPE | US$0,06220 | -3,23% | -3,10% | US$6.220.140 | US$1.481.828 | 100.000.000 PIPE |
| 1207 |  375ai EAT | US$0,02917 | -0,94% | -13,50% | US$6.217.435 | US$1.280.904 | 213.146.192 EAT |
| 1208 |  DACXI DXI | US$0,0006780 | -1,78% | -1,10% | US$6.101.666 | US$377.571 | 9.000.000.000 DXI |
| 1209 |  B-Lucky LUCKY | US$0,006149 | 1,75% | 2,72% | US$6.149.313 | US$35.784,95 | 1.000.000.000 LUCKY |
| 1210 |  Odos ODOS | US$0,002089 | -1,52% | -2,83% | US$6.145.868 | US$239.035 | 2.941.507.300 ODOS |
| 1211 |  MonaCoin MONA | US$0,09294 | 6,50% | 3,50% | US$6.109.182 | US$111.302 | 65.729.675 MONA |
| 1212 |  Not Pixel PX | US$0,03124 | 2,87% | 6,87% | US$6.104.645 | US$34.032,23 | 195.429.289 PX |
| 1213 |  tao.bot TAOBOT | US$0,07918 | -13,10% | -7,54% | US$6.070.519 | US$46.437,19 | 76.666.667 TAOBOT |
| 1214 |  Perpetual Protocol PERP | US$0,09256 | -3,94% | -6,22% | US$6.109.261 | US$902.798 | 66.002.157 PERP |
| 1215 |  Izumi Finance IZI | US$0,007674 | -1,14% | -2,24% | US$6.042.411 | US$128.653 | 787.400.000 IZI |
| 1216 |  Stonks STNK | US$10,43 | 0,10% | -12,12% | US$6.070.469 | US$82.995,92 | 581.890 STNK |
| 1217 |  Bluwhale BLUAI | US$0,004930 | 7,74% | 9,00% | US$6.054.349 | US$8.174.118 | 1.228.000.000 BLUAI |
| 1218 |  inSure DeFi SURE | US$0,0002252 | -19,01% | -21,35% | US$6.031.710 | - | 26.790.063.175 SURE |
| 1219 |  OpenVPP OVPP | US$0,007495 | 1,63% | -3,59% | US$6.020.552 | US$1.291.353 | 803.283.302 OVPP |
| 1220 |  Wen WEN | US$0,000008260 | -15,32% | 21,43% | US$6.007.886 | US$2.177.791 | 727.716.951.329 WEN |
| 1221 |  Unstable Coin (usduc.io) USDUC | US$0,006028 | 2,07% | 26,85% | US$6.027.945 | US$1.351.067 | 999.916.234 USDUC |
| 1222 |  MESSIER M87 | US$0,000006760 | -8,57% | -13,58% | US$5.983.837 | US$296.982 | 884.846.293.944 M87 |
| 1223 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,95% | -4,30% | US$6.038.161 | US$1.870.158 | 734.366.023.232.083 LADYS |
| 1224 |  Hydranet HDN | US$0,03168 | -1,63% | 3,40% | US$5.924.596 | US$154.312 | 187.013.167 HDN |
| 1225 |  Robinhood tokenized stock (xStock) HOODX | US$112,20 | -2,65% | -6,77% | US$5.912.868 | US$8.978.338 | 52.700 HOODX |
| 1226 |  TokenFi TOKEN | US$0,005790 | 20,85% | 142,06% | US$5.790.294 | US$29.466.107 | 1.000.019.789 TOKEN |
| 1227 |  Verified USD USDV | US$0,3438 | 6,05% | 7,06% | US$5.893.083 | US$44,36 | 17.141.815 USDV |
| 1228 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005954 | 2,77% | 25,36% | US$5.953.783 | US$2.516.395 | 1.000.000.000 BROCCOLI |
| 1229 |  BORGY BORGY | US$0,00007501 | 4,90% | 1,82% | US$5.819.160 | US$104.361 | 77.576.978.462 BORGY |
| 1230 |  Fulcrom Finance FUL | US$0,002745 | -0,80% | -3,00% | US$5.847.922 | US$4.320,44 | 2.130.483.491 FUL |
| 1231 |  SquidGrow SQGROW | US$0,005824 | 1,26% | -3,08% | US$5.823.495 | US$290.116 | 1.000.000.000 SQGROW |
| 1232 |  Autonomi ANT | US$0,04260 | 0,59% | 59,57% | US$5.820.473 | US$539.976 | 136.644.835 ANT |
| 1233 |  Trusta.AI TA | US$0,02569 | 0,07% | 24,88% | US$5.827.665 | US$4.322.062 | 226.874.992 TA |
| 1234 |  HashAI HASHAI | US$0,00006850 | -4,50% | -9,41% | US$5.793.042 | US$242.321 | 84.564.818.695 HASHAI |
| 1235 |  Block (blockstreet.xyz) BLOCK | US$0,01258 | -6,24% | -4,44% | US$5.784.666 | US$1.371.702 | 460.000.000 BLOCK |
| 1236 |  Union U | US$0,003000 | -1,31% | 6,33% | US$5.757.630 | US$3.050.362 | 1.919.050.000 U |
| 1237 |  Scallop SCA | US$0,04065 | -1,32% | -3,68% | US$5.753.973 | US$1.528.430 | 141.558.968 SCA |
| 1238 |  Lion Cat LCAT | US$0,01112 | -0,03% | 0,01% | US$5.753.088 | US$14.925,05 | 517.500.000 LCAT |
| 1239 |  Patriot PATRIOT | US$0,0005738 | -18,61% | -14,50% | US$5.737.569 | US$140.893 | 10.000.000.000 PATRIOT |
| 1240 |  Theoriq THQ | US$0,04134 | -2,87% | -27,36% | US$5.688.582 | US$8.010.577 | 137.603.808 THQ |
| 1241 |  MileVerse MVC | US$0,002088 | 2,89% | -7,44% | US$5.764.800 | US$1.265.384 | 2.761.029.999 MVC |
| 1242 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001404 | -3,38% | -0,08% | US$5.737.373 | US$3.580.075 | 408.508.097.037 MOODENG |
| 1243 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$659,35 | -1,03% | -1,35% | US$5.682.483 | US$2.199.140 | 8.618 METAon |
| 1244 |  Custodiy CTY | US$11,40 | -2,21% | 13,45% | US$5.662.622 | US$368.859 | 496.542 CTY |
| 1245 |  Neuron NRN | US$0,01674 | -0,52% | 6,92% | US$5.658.244 | US$418.384 | 338.003.983 NRN |
| 1246 |  Hathor HTR | US$0,01129 | -2,48% | -7,03% | US$5.659.341 | US$163.109 | 501.122.987 HTR |
| 1247 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,25 | -0,13% | 0,56% | US$5.649.634 | - | 102.264 EEMon |
| 1248 |  GAIB GAIB | US$0,02769 | -11,94% | -18,02% | US$5.671.185 | US$3.781.269 | 204.831.667 GAIB |
| 1249 |  Creditlink CDL | US$0,02758 | -0,22% | 18,94% | US$5.641.246 | US$2.738.162 | 204.533.405 CDL |
| 1250 |  USDJ USDJ | US$0,6025 | 0,00% | 0,01% | US$5.631.253 | - | 9.345.749 USDJ |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.