Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PepeFork PORK | US$0,00000002000 | -7,59% | -8,12% | US$7.066.639 | US$153.066 | 407.625.731.620.942 PORK |
| 1152 |  Venus DAI vDAI | US$0,02584 | -0,04% | 0,01% | US$7.092.784 | - | 274.537.625 vDAI |
| 1153 |  Green Satoshi Token (SOL) GST | US$0,001655 | -10,77% | -17,95% | US$7.046.972 | US$300.619 | 4.258.269.259 GST |
| 1154 |  CUDIS CUDIS | US$0,02853 | 2,20% | -6,28% | US$7.060.607 | US$7.207.905 | 247.500.000 CUDIS |
| 1155 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009990 | -1,47% | -3,61% | US$7.036.213 | US$687.461 | 704.335.582 QUICK |
| 1156 |  VOOI VOOI | US$0,02921 | 7,89% | -3,25% | US$7.132.989 | US$103.802.122 | 244.211.111 VOOI |
| 1157 |  dYdX (ethDYDX) ETHDYDX | US$0,1677 | -2,09% | 2,71% | US$6.984.040 | US$4.464.793 | 41.656.973 ETHDYDX |
| 1158 |  Gold tokenized ETF (xStock) GLDX | US$396,33 | -0,92% | -3,79% | US$6.975.322 | US$419.001 | 17.600 GLDX |
| 1159 |  BTSE Token BTSE | US$1,60 | 8,69% | 0,11% | US$6.968.549 | US$13.626.993 | 4.354.711 BTSE |
| 1160 |  DarkStar DARKSTAR | US$0,02290 | -24,84% | -52,93% | US$6.921.851 | US$164.359 | 302.222.222 DARKSTAR |
| 1161 |  Unagi Token UNA | US$0,009836 | -0,15% | -1,38% | US$6.907.121 | US$266.382 | 702.247.652 UNA |
| 1162 |  Enigma ENX | US$0,1110 | -18,28% | -29,81% | US$6.872.844 | US$73.340,53 | 61.934.870 ENX |
| 1163 |  Aleph Cloud ALEPH | US$0,02760 | -5,40% | 6,29% | US$6.823.546 | US$286.254 | 247.220.482 ALEPH |
| 1164 |  AC Milan Fan Token ACM | US$0,5527 | 3,18% | 7,13% | US$6.808.802 | US$2.727.612 | 12.319.108 ACM |
| 1165 |  DeBox BOX | US$0,01497 | -3,10% | 7,21% | US$6.805.088 | US$17.896,19 | 454.462.383 BOX |
| 1166 |  Metacade MCADE | US$0,004200 | 1,71% | -3,62% | US$6.792.740 | US$488.526 | 1.617.132.095 MCADE |
| 1167 |  Vita Inu VINU | US$0,00000001000 | -4,38% | -8,09% | US$6.791.433 | US$573.335 | 899.597.342.616.479 VINU |
| 1168 |  Propchain PROPC | US$0,1585 | -6,39% | -14,59% | US$6.788.893 | US$389.301 | 42.820.182 PROPC |
| 1169 |  Portal To Bitcoin PTB | US$0,002494 | -6,66% | -20,29% | US$6.732.146 | US$10.265.465 | 2.698.850.217 PTB |
| 1170 |  Nibiru NIBI | US$0,007589 | -10,60% | -38,25% | US$6.737.728 | US$1.160.765 | 887.845.312 NIBI |
| 1171 |  Tharwa TRWA | US$0,0009605 | -6,86% | -20,32% | US$6.725.614 | US$766.566 | 7.002.510.980 TRWA |
| 1172 |  KiboShib KIBSHI | US$0,000006720 | -0,92% | 0,25% | US$6.719.146 | US$42.529,09 | 1.000.000.000.000 KIBSHI |
| 1173 |  Wexo WEXO | US$0,02285 | -2,13% | 2,98% | US$6.699.124 | US$167.021 | 293.192.189 WEXO |
| 1174 |  Bluzelle BLZ | US$0,01443 | -12,62% | 7,82% | US$6.681.473 | US$634.347 | 463.151.676 BLZ |
| 1175 |  WhiteCoin XWC | US$0,008727 | -0,04% | -5,28% | US$6.669.971 | US$504,62 | 764.324.623 XWC |
| 1176 |  Pangolin PNG | US$0,03073 | -13,04% | -17,51% | US$6.895.581 | US$685.991 | 224.373.971 PNG |
| 1177 |  Magpie MGP | US$0,01161 | 0,65% | 1,86% | US$6.593.851 | US$1.008,40 | 567.972.918 MGP |
| 1178 |  Sui Name Service NS | US$0,02615 | -2,43% | -2,34% | US$6.595.188 | US$343.590 | 252.209.483 NS |
| 1179 |  SpaceChain SPC | US$0,02139 | 1,87% | 4,91% | US$6.570.195 | US$13.683,46 | 307.182.730 SPC |
| 1180 |  Zeus Network ZEUS | US$0,01609 | -3,72% | -6,58% | US$6.482.393 | US$1.223.108 | 402.779.047 ZEUS |
| 1181 |  Alaya Governance Token AGT | US$0,003501 | -19,90% | 0,36% | US$6.534.279 | US$2.463.804 | 1.866.293.333 AGT |
| 1182 |  MemeFi MEMEFI | US$0,0006459 | 4,96% | 3,95% | US$6.459.196 | US$5.370.273 | 10.000.000.000 MEMEFI |
| 1183 |  Vultisig VULT | US$0,1002 | 0,22% | -2,16% | US$6.511.650 | US$350,85 | 65.011.840 VULT |
| 1184 |  Amaterasu Omikami OMIKAMI | US$0,006870 | 1,84% | -6,96% | US$6.505.668 | US$127.278 | 946.976.011 OMIKAMI |
| 1185 |  Rezor RZR | US$0,0001607 | 0,12% | 0,02% | US$6.529.664 | US$201.788 | 40.642.041.188 RZR |
| 1186 |  TMX TMX | US$12,53 | 0,38% | 3,79% | US$6.490.419 | US$144.844 | 517.857 TMX |
| 1187 |  Semantic Layer 42 | US$0,04376 | 1,81% | 4,57% | US$6.484.283 | US$1.412.535 | 148.166.667 42 |
| 1188 |  Grape GRP | US$1,45 | -3,10% | -2,32% | US$6.476.243 | US$1.168,13 | 4.453.944 GRP |
| 1189 |  Tranchess CHESS | US$0,03166 | -1,56% | -4,36% | US$6.520.287 | US$1.070.316 | 205.967.848 CHESS |
| 1190 |  Star Atlas ATLAS | US$0,0002846 | -1,01% | 2,26% | US$6.462.052 | US$256.356 | 22.709.014.469 ATLAS |
| 1191 |  Venus LTC vLTC | US$1,56 | -2,50% | 1,34% | US$6.461.470 | - | 4.142.378 vLTC |
| 1192 |  Populous PPT | US$0,1211 | 35,41% | 329,63% | US$6.447.898 | US$3.907,17 | 53.252.246 PPT |
| 1193 |  Saros SAROS | US$0,003143 | -2,71% | -7,91% | US$6.407.140 | US$1.220.354 | 2.038.798.148 SAROS |
| 1194 |  Nakamoto Games NAKA | US$0,06746 | -4,81% | -3,55% | US$6.392.478 | US$816.376 | 94.763.652 NAKA |
| 1195 |  DeLorean DMC | US$0,001290 | 4,32% | -0,95% | US$6.403.829 | US$9.044.019 | 4.962.918.074 DMC |
| 1196 |  EVAA Protocol EVAA | US$0,9565 | 7,67% | 31,42% | US$6.329.866 | US$7.228.374 | 6.617.972 EVAA |
| 1197 |  Konnect KCT | US$0,0008620 | -0,61% | -0,66% | US$6.356.946 | US$288.258 | 7.375.000.040 KCT |
| 1198 |  WHY WHY | US$0,00000002000 | 2,28% | 4,51% | US$6.403.805 | US$390.726 | 420.000.000.000.000 WHY |
| 1199 |  Contentos COS | US$0,001224 | 0,12% | -1,47% | US$6.335.658 | US$1.057.668 | 5.176.458.774 COS |
| 1200 |  Landwolf 0x67 WOLF | US$0,000006990 | 6,78% | -4,81% | US$6.309.625 | US$673.303 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.