Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mitosis MITO | US$0,06543 | -0,51% | -3,77% | US$11.860.707 | US$9.085.777 | 181.273.082 MITO |
| 952 |  Coq Inu COQ | US$0,0000001700 | -8,01% | -14,28% | US$11.640.191 | US$2.529.635 | 69.420.000.000.000 COQ |
| 953 |  Torch of Liberty LIBERTY | US$0,01170 | 0,42% | 2,18% | US$11.696.873 | US$311.516 | 1.000.000.000 LIBERTY |
| 954 |  LUKSO LYX | US$0,3758 | 3,63% | -11,60% | US$11.474.981 | US$941.673 | 30.535.907 LYX |
| 955 |  Mamo MAMO | US$0,02070 | -6,04% | -11,89% | US$11.527.104 | US$641.566 | 556.826.652 MAMO |
| 956 |  MCOIN MCOIN | US$0,06496 | -0,81% | 42,67% | US$11.497.677 | US$343.325 | 177.000.000 MCOIN |
| 957 |  AMO Coin AMO | US$0,0005464 | -0,17% | -4,94% | US$11.583.759 | US$261.925 | 21.200.000.000 AMO |
| 958 |  Acala Token ACA | US$0,009905 | 0,93% | 3,68% | US$11.556.000 | US$9.880.846 | 1.166.666.660 ACA |
| 959 |  FC Barcelona Fan Token BAR | US$0,5644 | 1,57% | 1,79% | US$11.364.413 | US$3.315.249 | 20.136.373 BAR |
| 960 |  dForce DF | US$0,01131 | 1,03% | 4,19% | US$11.307.258 | US$1.289.890 | 999.926.147 DF |
| 961 |  Tether Gold Tokens XAUT0 | US$4.312,85 | -0,81% | -3,75% | US$11.227.357 | US$1.434.653 | 2.603 XAUT0 |
| 962 |  NeuralAI NEURAL | US$1,12 | 0,89% | 21,09% | US$11.212.698 | US$142.312 | 10.000.000 NEURAL |
| 963 |  Ambire Wallet WALLET | US$0,01600 | -2,98% | -15,82% | US$11.190.174 | US$46.988,57 | 699.212.877 WALLET |
| 964 |  Alpine F1 Team Fan Token ALPINE | US$0,5942 | 1,65% | 1,78% | US$11.156.372 | US$14.519.771 | 18.775.459 ALPINE |
| 965 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 966 |  Apple tokenized stock (xStock) AAPLX | US$272,30 | -0,25% | -0,45% | US$11.165.509 | US$4.346.720 | 41.004 AAPLX |
| 967 |  GYEN GYEN | US$0,005305 | -10,10% | -4,60% | US$11.134.599 | US$8,40 | 2.098.780.833 GYEN |
| 968 |  Paris Saint-Germain Fan Token PSG | US$0,8278 | 0,18% | 0,90% | US$11.167.350 | US$2.796.332 | 13.489.771 PSG |
| 969 |  OKZOO AIOT | US$0,1089 | -0,37% | 2,85% | US$11.168.578 | US$3.138.966 | 102.516.666 AIOT |
| 970 |  Oasys OAS | US$0,001763 | -1,89% | -0,66% | US$11.048.419 | US$354.481 | 6.266.899.656 OAS |
| 971 |  OMG Network OMG | US$0,07848 | -1,63% | -0,99% | US$11.006.413 | US$2.005.431 | 140.245.398 OMG |
| 972 |  Liqwid Finance LQ | US$0,5475 | -5,47% | 0,00% | US$11.027.604 | US$13.171,18 | 20.142.394 LQ |
| 973 |  DEXTools DEXT | US$0,1563 | -11,61% | -18,74% | US$10.911.365 | US$91.070,06 | 69.803.263 DEXT |
| 974 |  Orbiter Finance OBT | US$0,002135 | -1,03% | -1,05% | US$10.888.523 | US$3.111.341 | 5.100.000.000 OBT |
| 975 |  Bitgert BRISE | US$0,00000003000 | 0,37% | 3,31% | US$10.874.203 | US$1.317.714 | 395.690.000.000.000 BRISE |
| 976 |  Viction VIC | US$0,08671 | -0,42% | 0,06% | US$10.814.147 | US$2.161.595 | 124.713.093 VIC |
| 977 |  MORI COIN MORI | US$0,01353 | 1,02% | -1,51% | US$10.823.534 | US$2.309.216 | 800.007.985 MORI |
| 978 |  ELYSIA EL | US$0,002244 | 1,07% | 4,89% | US$10.794.181 | US$609.657 | 4.810.009.109 EL |
| 979 |  Arena-Z A2Z | US$0,001399 | 2,09% | 2,66% | US$10.708.379 | US$4.089.820 | 7.652.681.996 A2Z |
| 980 |  NEM XEM | US$0,001190 | -2,53% | -6,90% | US$10.705.840 | US$2.335.143 | 8.999.999.999 XEM |
| 981 |  APX APX | US$0,2423 | -0,60% | -1,47% | US$10.700.583 | US$411,85 | 44.160.477 APX |
| 982 |  Solomon SOLO | US$0,8246 | -1,66% | -0,51% | US$10.636.693 | US$269.030 | 12.899.983 SOLO |
| 983 |  Bluefin BLUE | US$0,03215 | -0,72% | 2,08% | US$10.614.089 | US$2.761.378 | 330.125.592 BLUE |
| 984 |  Badger DAO BADGER | US$0,5236 | -2,07% | -1,56% | US$10.534.238 | US$1.762.047 | 20.120.774 BADGER |
| 985 |  Luna by Virtuals LUNA | US$0,01051 | -2,07% | -11,24% | US$10.510.568 | US$118.959 | 1.000.000.000 LUNA |
| 986 |  Juventus Fan Token JUV | US$0,7391 | 2,27% | 1,11% | US$10.569.294 | US$4.414.973 | 14.301.086 JUV |
| 987 |  sudeng HIPPO | US$0,001045 | -18,73% | 14,68% | US$10.450.483 | US$6.666.476 | 10.000.000.000 HIPPO |
| 988 |  Chainbounty BOUNTY | US$0,02105 | 4,60% | 19,23% | US$10.574.318 | US$3.413.929 | 502.421.704 BOUNTY |
| 989 |  OpenServ SERV | US$0,01427 | -2,60% | -6,10% | US$10.414.332 | US$28.273,33 | 730.000.000 SERV |
| 990 |  Rupiah Token IDRT | US$0,00005982 | 0,37% | 39,81% | US$10.400.291 | - | 173.856.905.811 IDRT |
| 991 |  Augur REP | US$0,9453 | -2,13% | -3,99% | US$10.398.276 | US$20.230,68 | 11.000.000 REP |
| 992 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,13 | -0,40% | -3,53% | US$10.354.145 | US$858.538 | 127.631 IAUon |
| 993 |  GOLDAO GOLDAO | US$0,01304 | 0,04% | 49,71% | US$10.335.550 | US$3.983,76 | 792.558.687 GOLDAO |
| 994 |  Heima HEI | US$0,1217 | -0,07% | 2,22% | US$10.343.039 | US$3.936.809 | 84.988.320 HEI |
| 995 |  DAO Maker DAO | US$0,05103 | -6,22% | -8,40% | US$10.412.567 | US$4.071.110 | 204.059.410 DAO |
| 996 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,01 | -0,58% | -0,72% | US$10.332.923 | - | 68.881 ITOTon |
| 997 |  Peercoin PPC | US$0,3435 | -0,55% | -1,76% | US$10.296.172 | US$58.443,81 | 29.976.620 PPC |
| 998 |  Splintershards SPS | US$0,006607 | 0,87% | 4,75% | US$10.289.780 | US$31.892,16 | 1.557.479.700 SPS |
| 999 |  DAR Open Network D | US$0,01383 | -2,58% | -8,99% | US$10.284.130 | US$2.348.695 | 743.519.458 D |
| 1000 |  Bella Protocol BEL | US$0,1284 | -1,89% | 2,80% | US$10.268.896 | US$5.040.171 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.