Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Talus Network US | US$0,006566 | -7,08% | -43,31% | US$14.445.014 | US$25.006.778 | 2.200.000.000 US |
| 852 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,73 | 0,04% | 0,05% | US$14.380.905 | US$417.744 | 141.359 AGGon |
| 853 |  Eclipse ES | US$0,1061 | 14,71% | 20,07% | US$14.075.240 | US$18.880.310 | 132.647.860 ES |
| 854 |  Minswap MIN | US$0,008142 | -5,59% | -5,22% | US$14.303.235 | US$7.186.881 | 1.756.617.778 MIN |
| 855 |  Wanchain WAN | US$0,07170 | -1,42% | -0,52% | US$14.253.220 | US$795.030 | 198.776.641 WAN |
| 856 |  Swarms SWARMS | US$0,01432 | 0,34% | -4,43% | US$14.322.611 | US$5.372.823 | 999.984.830 SWARMS |
| 857 |  NAVI Protocol NAVX | US$0,01738 | -3,98% | -5,21% | US$14.184.347 | US$314.112 | 816.167.495 NAVX |
| 858 |  EDENA EDENA | US$1,87 | -1,03% | -10,46% | US$14.081.480 | US$699.682 | 7.548.255 EDENA |
| 859 |  McDull MCDULL | US$0,000001870 | -0,47% | 0,89% | US$14.099.758 | US$35.393,75 | 7.555.555.555.554 MCDULL |
| 860 |  Toko Token TKO | US$0,08234 | -0,35% | 0,52% | US$13.964.440 | US$1.143.659 | 169.595.507 TKO |
| 861 |  StablR Euro EURR | US$1,17 | 0,01% | 0,14% | US$13.953.635 | US$5.994.995 | 11.883.542 EURR |
| 862 |  Scroll SCR | US$0,07324 | -0,36% | 2,36% | US$13.915.439 | US$5.132.187 | 190.000.000 SCR |
| 863 |  TG Casino TGC | US$0,1767 | 0,22% | 8,16% | US$13.884.492 | US$85.162,42 | 78.587.998 TGC |
| 864 |  Bedrock BR | US$0,06045 | -0,67% | -2,21% | US$13.904.038 | US$837.301 | 230.000.000 BR |
| 865 |  Enzyme MLN | US$4,65 | -0,24% | -4,38% | US$13.906.476 | US$5.382.391 | 2.987.747 MLN |
| 866 |  FirmaChain FCT | US$0,01272 | 0,43% | 3,63% | US$13.992.919 | US$1.408.359 | 1.099.715.660 FCT |
| 867 |  X Empire X | US$0,00002012 | -0,67% | 10,82% | US$13.883.896 | US$1.112.227 | 690.000.000.000 X |
| 868 |  ASD ASD | US$0,02087 | -4,69% | -20,36% | US$13.785.606 | US$857.513 | 660.615.274 ASD |
| 869 |  Towns TOWNS | US$0,005984 | -4,97% | 3,71% | US$13.811.220 | US$9.814.065 | 2.307.959.934 TOWNS |
| 870 |  Radiant Capital RDNT | US$0,01023 | -1,02% | 8,79% | US$13.773.078 | US$8.878.778 | 1.346.747.928 RDNT |
| 871 |  Kleros PNK | US$0,01708 | -1,16% | -0,91% | US$13.750.514 | US$20.602,38 | 805.294.703 PNK |
| 872 |  FC Porto Fan Token PORTO | US$1,05 | 1,85% | 1,04% | US$13.618.504 | US$2.361.336 | 12.988.206 PORTO |
| 873 |  Nobody Sausage NOBODY | US$0,01455 | 0,98% | -36,40% | US$13.615.729 | US$652.095 | 936.066.324 NOBODY |
| 874 |  Hamster Kombat HMSTR | US$0,0002123 | 1,57% | 2,60% | US$13.668.550 | US$9.648.094 | 64.375.000.000 HMSTR |
| 875 |  Groestlcoin GRS | US$0,1538 | -0,22% | -19,87% | US$13.709.650 | US$5.525.880 | 89.139.759 GRS |
| 876 |  Open Loot OL | US$0,01729 | 0,87% | 5,62% | US$13.517.835 | US$1.185.372 | 781.958.824 OL |
| 877 |  Namecoin NMC | US$0,9138 | -2,29% | -1,71% | US$13.466.262 | US$20.610,15 | 14.736.400 NMC |
| 878 |  Mansory MNSRY | US$0,01499 | -0,06% | -2,27% | US$13.487.926 | US$351.994 | 899.988.228 MNSRY |
| 879 |  TrueFi TRU | US$0,009847 | -5,75% | 11,22% | US$13.494.871 | US$8.219.624 | 1.370.406.688 TRU |
| 880 |  BNB Attestation Service BAS | US$0,005379 | 1,62% | -9,74% | US$13.447.903 | US$6.192.825 | 2.500.000.000 BAS |
| 881 |  Enso ENSO | US$0,6562 | -5,60% | -5,82% | US$13.510.949 | US$16.089.907 | 20.590.000 ENSO |
| 882 |  SyncGPT SYNC | US$0,06705 | -0,04% | -0,08% | US$13.410.239 | - | 200.000.000 SYNC |
| 883 |  CONX XPLA | US$0,01517 | -10,92% | -20,39% | US$13.410.133 | US$315.165 | 884.046.884 XPLA |
| 884 |  S.S. Lazio Fan Token LAZIO | US$1,01 | 3,30% | 2,14% | US$13.287.247 | US$2.300.647 | 13.178.919 LAZIO |
| 885 |  Assemble AI ASM | US$0,008841 | -7,56% | -6,95% | US$13.261.730 | US$1.504.362 | 1.500.000.000 ASM |
| 886 |  Heroes of Mavia MAVIA | US$0,05752 | -2,51% | 11,64% | US$12.920.492 | US$3.401.828 | 224.634.179 MAVIA |
| 887 |  Tesla Tokenized Stock (Ondo) TSLAon | US$449,54 | -1,15% | -7,29% | US$13.136.722 | US$26.783.769 | 29.223 TSLAon |
| 888 |  Destra Network DSYNC | US$0,01343 | -7,82% | -6,26% | US$13.095.011 | US$4.746.818 | 974.947.710 DSYNC |
| 889 |  Klever Coin KLV | US$0,001471 | -2,24% | -8,41% | US$13.063.832 | US$226.300 | 8.880.780.407 KLV |
| 890 |  Agoras: Tau Net AGRS | US$0,4368 | -4,60% | 8,31% | US$13.044.049 | US$2.215,39 | 29.861.811 AGRS |
| 891 |  Alltoscan ATS | US$0,1302 | -4,06% | -13,04% | US$13.020.780 | US$269.670 | 100.000.000 ATS |
| 892 |  Bubblemaps BMT | US$0,02463 | 4,29% | 4,36% | US$13.333.035 | US$17.821.670 | 541.351.319 BMT |
| 893 |  RAMP RAMP | US$0,02716 | -0,85% | -4,56% | US$12.979.361 | - | 477.838.740 RAMP |
| 894 |  Suilend SEND | US$0,2106 | -2,06% | -1,26% | US$12.925.810 | US$168.096 | 61.388.003 SEND |
| 895 |  DODO DODO | US$0,01785 | -0,05% | -3,33% | US$12.950.569 | US$2.908.810 | 725.703.404 DODO |
| 896 |  Wibegram WIBE | US$0,6334 | 1,26% | 8,98% | US$12.911.576 | US$407.675 | 20.385.664 WIBE |
| 897 |  Splendor SPLD | US$0,2885 | 0,75% | -0,75% | US$12.895.893 | US$372.135 | 44.706.351 SPLD |
| 898 |  PIVX PIVX | US$0,1292 | 0,81% | 6,00% | US$12.818.260 | US$2.422.240 | 99.216.547 PIVX |
| 899 |  ABBC Coin ABBC | US$0,01420 | 11,18% | -12,48% | US$12.858.236 | US$57.846,25 | 905.304.096 ABBC |
| 900 |  Humans.ai HEART | US$0,001644 | -7,22% | -6,27% | US$12.820.471 | US$164.031 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.