Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Echelon Prime PRIME | US$0,6777 | -7,59% | -2,79% | US$24.242.202 | US$4.866.411 | 35.773.841 PRIME |
| 652 |  ANyONe Protocol ANYONE | US$0,2473 | -5,65% | 26,28% | US$24.111.435 | US$1.584.232 | 97.499.966 ANYONE |
| 653 |  Gems GEMS | US$0,03995 | -4,27% | -30,71% | US$23.927.114 | US$758.427 | 598.865.211 GEMS |
| 654 |  Elastos ELA | US$1,04 | -6,87% | -10,07% | US$23.929.956 | US$922.986 | 23.044.274 ELA |
| 655 |  BOB (Build on Bitcoin) BOB | US$0,01077 | -4,87% | -7,80% | US$23.898.740 | US$6.421.629 | 2.220.000.000 BOB |
| 656 |  Moonbeam GLMR | US$0,02301 | 0,08% | -1,33% | US$23.839.593 | US$1.918.299 | 1.036.242.753 GLMR |
| 657 |  Resolv RESOLV | US$0,06913 | -4,27% | -5,39% | US$23.721.167 | US$13.990.811 | 343.149.028 RESOLV |
| 658 |  Santos FC Fan Token SANTOS | US$1,76 | 5,32% | 6,78% | US$23.610.168 | US$8.272.409 | 13.394.854 SANTOS |
| 659 |  Catizen CATI | US$0,06086 | 0,84% | 0,95% | US$23.721.011 | US$3.507.882 | 389.787.568 CATI |
| 660 |  aPriori APR | US$0,1266 | 1,17% | 10,34% | US$23.414.513 | US$8.378.669 | 185.000.000 APR |
| 661 |  Gleec Coin GLEEC | US$0,1298 | -7,99% | 44,30% | US$23.591.287 | US$467,80 | 181.755.046 GLEEC |
| 662 |  ISLM ISLM | US$0,01074 | 15,12% | 63,96% | US$23.477.432 | US$259.056 | 2.186.458.886 ISLM |
| 663 |  Quai Network QUAI | US$0,02969 | 6,16% | 19,55% | US$23.232.062 | US$331.018 | 782.484.457 QUAI |
| 664 |  IAGON IAG | US$0,06223 | -5,12% | -5,38% | US$23.399.934 | US$183.631 | 376.020.434 IAG |
| 665 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,02% | US$23.386.072 | US$3.335.198 | 23.394.059 mUSD |
| 666 |  Lorenzo Protocol BANK | US$0,04431 | -2,61% | 3,00% | US$23.344.308 | US$6.992.721 | 526.800.820 BANK |
| 667 |  Oho OHO | US$0,0009624 | -1,05% | -0,04% | US$23.217.705 | US$175.236 | 24.123.896.382 OHO |
| 668 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,37 | -0,45% | -0,65% | US$23.287.786 | US$8.722.041 | 124.953 NVDAX |
| 669 |  Circle tokenized stock (xStock) CRCLX | US$78,64 | -1,56% | -4,74% | US$23.165.996 | US$7.081.818 | 294.598 CRCLX |
| 670 |  IXS IXS | US$0,1276 | -5,86% | -6,64% | US$22.966.566 | US$110.746 | 180.000.000 IXS |
| 671 |  Fusionist ACE | US$0,2721 | -1,08% | -4,34% | US$22.882.433 | US$7.995.037 | 84.106.871 ACE |
| 672 |  Dusk DUSK | US$0,04699 | -2,75% | 11,07% | US$22.883.500 | US$3.434.081 | 486.999.999 DUSK |
| 673 |  Ampleforth Governance Token FORTH | US$1,58 | 0,48% | 0,88% | US$22.675.689 | US$2.091.607 | 14.343.554 FORTH |
| 674 |  Janction JCT | US$0,001985 | 1,08% | -0,12% | US$22.814.699 | US$2.887.943 | 11.493.687.500 JCT |
| 675 |  Adventure Gold AGLD | US$0,2622 | -6,44% | -0,28% | US$22.711.112 | US$13.434.909 | 86.610.001 AGLD |
| 676 |  Allora ALLO | US$0,1128 | 3,11% | 1,05% | US$22.622.758 | US$16.603.463 | 200.500.000 ALLO |
| 677 |  Naoris Protocol NAORIS | US$0,03795 | 7,94% | -0,86% | US$22.743.205 | US$914.720 | 599.260.000 NAORIS |
| 678 |  Chainbase C | US$0,09143 | 3,61% | 5,87% | US$22.464.891 | US$4.515.878 | 245.714.285 C |
| 679 |  Orchid OXT | US$0,02251 | -2,28% | -4,83% | US$22.445.985 | US$2.627.463 | 997.214.634 OXT |
| 680 |  Electroneum ETN | US$0,001240 | 3,96% | 11,42% | US$22.295.097 | US$412.823 | 17.979.817.605 ETN |
| 681 |  Bless BLESS | US$0,01215 | -5,72% | 10,91% | US$22.378.151 | US$2.887.932 | 1.841.663.775 BLESS |
| 682 |  Realio Network RIO | US$0,1487 | -0,73% | -0,69% | US$22.284.887 | US$997.365 | 149.887.502 RIO |
| 683 |  FLock.io FLOCK | US$0,08501 | -10,77% | -10,59% | US$22.172.636 | US$7.503.723 | 260.826.143 FLOCK |
| 684 |  Energy Web Token EWT | US$0,7389 | -6,29% | 9,10% | US$22.214.283 | US$342.402 | 30.062.138 EWT |
| 685 |  Delysium AGI | US$0,01372 | -1,84% | 1,54% | US$22.166.493 | US$982.758 | 1.615.154.369 AGI |
| 686 |  Ika IKA | US$0,007369 | -6,73% | -19,71% | US$22.106.544 | US$18.998.513 | 3.000.000.000 IKA |
| 687 |  Artificial Liquid Intelligence ALI | US$0,002396 | -5,79% | 2,22% | US$21.846.415 | US$157.618 | 9.118.091.185 ALI |
| 688 |  Tradoor TRADOOR | US$1,51 | -25,59% | 27,63% | US$21.605.002 | US$43.950.675 | 14.349.000 TRADOOR |
| 689 |  NUMINE NUMI | US$0,1320 | 0,16% | 2,27% | US$21.919.495 | US$930.809 | 166.033.349 NUMI |
| 690 |  Degen DEGEN | US$0,001041 | -9,96% | -13,28% | US$21.883.731 | US$3.926.397 | 21.014.393.750 DEGEN |
| 691 |  ArcBlock ABT | US$0,2208 | -10,72% | -13,96% | US$21.756.591 | US$283.536 | 98.554.305 ABT |
| 692 |  MovieBloc MBL | US$0,001150 | -0,52% | -1,92% | US$21.857.534 | US$3.290.275 | 19.009.887.214 MBL |
| 693 |  Coin98 C98 | US$0,02180 | -2,72% | -2,69% | US$21.798.327 | US$10.920.390 | 999.998.920 C98 |
| 694 |  Nomina NOM | US$0,007507 | -5,27% | 2,69% | US$21.769.079 | US$9.267.827 | 2.900.000.000 NOM |
| 695 |  BENQI QI | US$0,002996 | -1,71% | -2,96% | US$21.570.310 | US$735.114 | 7.200.000.000 QI |
| 696 |  Solend SLND | US$0,2176 | -5,92% | -5,42% | US$21.755.148 | - | 100.000.000 SLND |
| 697 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,11 | -0,65% | -1,18% | US$21.493.444 | US$907,96 | 31.235 IVVon |
| 698 |  Maverick Protocol MAV | US$0,02715 | 5,78% | 2,29% | US$21.520.604 | US$11.413.833 | 792.717.225 MAV |
| 699 |  Nillion NIL | US$0,07353 | 1,14% | 7,77% | US$21.527.607 | US$10.042.668 | 292.785.750 NIL |
| 700 |  Polyhedra Network ZKJ | US$0,03846 | 0,80% | -3,32% | US$21.504.564 | US$2.113.882 | 559.114.934 ZKJ |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.