Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEAPcoin DEP | US$0,001295 | 9,98% | 3,99% | US$38.724.257 | US$209.368 | 29.892.900.001 DEP |
| 502 |  Stronghold SHx SHX | US$0,006380 | -2,07% | -11,33% | US$36.966.819 | US$747.677 | 5.793.905.044 SHX |
| 503 |  Bounce Token AUCTION | US$5,35 | 8,14% | 4,49% | US$35.274.062 | US$88.800.130 | 6.590.334 AUCTION |
| 504 |  API3 API3 | US$0,4302 | -2,02% | -3,95% | US$37.181.592 | US$11.737.023 | 86.421.978 API3 |
| 505 |  Ontology Gas ONG | US$0,08396 | -2,47% | 1,99% | US$36.580.544 | US$3.851.714 | 435.677.269 ONG |
| 506 |  SwftCoin SWFTC | US$0,003647 | -5,59% | -12,30% | US$36.473.979 | US$1.206.892 | 10.000.000.000 SWFTC |
| 507 |  QANplatform QANX | US$0,02056 | -3,04% | 17,52% | US$36.518.317 | US$368.169 | 1.775.831.959 QANX |
| 508 |  Lava Network LAVA | US$0,1381 | -2,02% | -5,97% | US$36.526.282 | US$802.817 | 264.506.471 LAVA |
| 509 |  Metis METIS | US$5,01 | -1,45% | -24,48% | US$36.534.181 | US$6.270.796 | 7.299.234 METIS |
| 510 |  Blast BLAST | US$0,0006920 | -1,25% | -4,81% | US$36.536.301 | US$2.395.149 | 52.796.616.332 BLAST |
| 511 |  AgentLISA LISA | US$0,1677 | -0,04% | -6,56% | US$36.269.634 | US$3.274.004.043 | 216.225.000 LISA |
| 512 |  TokenPocket TPT | US$0,01047 | -0,71% | 3,60% | US$36.300.874 | US$84.142,19 | 3.466.457.400 TPT |
| 513 |  Tensor TNSR | US$0,07844 | -1,25% | 0,08% | US$36.209.295 | US$14.828.961 | 461.602.586 TNSR |
| 514 |  Liquity LQTY | US$0,3788 | 5,76% | 1,69% | US$36.185.510 | US$8.570.109 | 95.520.103 LQTY |
| 515 |  CARV CARV | US$0,1176 | -2,81% | -26,81% | US$35.696.043 | US$7.888.932 | 303.494.014 CARV |
| 516 |  TerraClassicUSD USTC | US$0,006414 | 3,57% | -3,63% | US$35.810.115 | US$18.665.873 | 5.583.031.972 USTC |
| 517 |  Aevo AEVO | US$0,03859 | 2,92% | 2,51% | US$35.353.485 | US$8.357.229 | 916.016.824 AEVO |
| 518 |  Celo Dollar CUSD | US$0,9997 | 0,10% | -0,06% | US$35.542.948 | US$819.834 | 35.554.166 CUSD |
| 519 |  sUSD SUSD | US$0,8161 | -4,28% | -7,39% | US$35.490.854 | US$299.073 | 43.487.760 SUSD |
| 520 |  Taiko TAIKO | US$0,1665 | 0,65% | 1,97% | US$35.266.344 | US$3.497.232 | 211.799.247 TAIKO |
| 521 |  Manta Network MANTA | US$0,07696 | -4,13% | 5,27% | US$35.209.268 | US$10.507.074 | 457.506.501 MANTA |
| 522 |  YieldBasis YB | US$0,4001 | -0,73% | 4,97% | US$35.175.725 | US$8.850.109 | 87.916.667 YB |
| 523 |  AI Rig Complex ARC | US$0,03527 | 1,24% | -14,42% | US$35.267.449 | US$5.790.721 | 999.998.319 ARC |
| 524 |  Bonfida FIDA | US$0,03552 | -6,52% | -12,44% | US$35.193.207 | US$7.604.488 | 990.911.017 FIDA |
| 525 |  Liquity USD LUSD | US$0,9980 | -0,35% | -0,24% | US$35.020.141 | US$4.910,90 | 35.090.334 LUSD |
| 526 |  Steem STEEM | US$0,06523 | -5,14% | 1,48% | US$34.958.246 | US$7.073.740 | 535.892.597 STEEM |
| 527 |  Gigachad GIGA | US$0,003783 | -8,79% | -1,34% | US$35.193.030 | US$3.527.806 | 9.302.411.888 GIGA |
| 528 |  Alphabet tokenized stock (xStock) GOOGLX | US$312,69 | -0,37% | -0,56% | US$34.898.780 | US$6.706.378 | 111.609 GOOGLX |
| 529 |  Tether EURt EURt | US$0,9603 | 40,45% | 44,40% | US$34.942.659 | US$295.819 | 36.387.340 EURt |
| 530 |  Derive DRV | US$0,04702 | -5,32% | -9,06% | US$34.679.866 | US$255.203 | 737.529.683 DRV |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,03465 | -0,33% | 7,50% | US$34.652.949 | US$510.520 | 1.000.000.000 RIF |
| 532 |  WAX WAXP | US$0,007654 | -0,74% | -1,57% | US$34.584.563 | US$2.090.997 | 4.518.312.062 WAXP |
| 533 |  Lumera Health LUR | US$3,02 | -0,02% | 0,44% | US$34.470.301 | US$864,93 | 11.405.681 LUR |
| 534 |  Chromia CHR | US$0,04039 | -0,17% | 0,76% | US$34.368.591 | US$3.035.284 | 850.931.914 CHR |
| 535 |  Zentry ZENT | US$0,004338 | 0,81% | 0,79% | US$34.226.444 | US$12.420.072 | 7.889.612.052 ZENT |
| 536 |  UnifAI Network UAI | US$0,1417 | 12,61% | -8,42% | US$33.868.768 | US$4.311.532 | 239.000.000 UAI |
| 537 |  OpenLedger OPEN | US$0,1569 | -7,47% | -5,90% | US$33.817.517 | US$10.702.656 | 215.500.000 OPEN |
| 538 |  aixbt AIXBT | US$0,03375 | 12,70% | 17,25% | US$33.708.856 | US$48.692.637 | 998.914.867 AIXBT |
| 539 |  Ampleforth AMPL | US$1,19 | 1,05% | -0,10% | US$33.710.374 | US$6.695,63 | 28.274.494 AMPL |
| 540 |  deBridge DBR | US$0,01717 | 0,49% | 9,53% | US$33.052.742 | US$5.664.171 | 1.924.684.519 DBR |
| 541 |  Goatseus Maximus GOAT | US$0,03301 | -1,95% | 1,79% | US$33.009.032 | US$4.815.669 | 999.986.010 GOAT |
| 542 |  Mira MIRA | US$0,1465 | 0,89% | 8,78% | US$32.798.708 | US$17.269.814 | 223.913.466 MIRA |
| 543 |  Ore ORE | US$79,12 | -5,21% | 12,50% | US$33.027.366 | US$944.549 | 417.424 ORE |
| 544 |  Secret SCRT | US$0,1004 | -1,74% | -1,15% | US$32.959.025 | US$1.761.674 | 328.266.865 SCRT |
| 545 |  Mango Network MGO | US$0,02050 | 1,32% | 0,44% | US$32.862.281 | US$4.594.997 | 1.602.963.061 MGO |
| 546 |  Sapien SAPIEN | US$0,1320 | 7,19% | 4,71% | US$33.004.357 | US$54.930.438 | 250.000.000 SAPIEN |
| 547 |  Planet IX(formerly IX token) IXT | US$0,2474 | -2,15% | 99,36% | US$32.520.744 | US$130.273 | 131.438.181 IXT |
| 548 |  SMART SMART | US$0,004818 | -22,08% | -25,24% | US$32.379.888 | US$509.155 | 6.720.430.108 SMART |
| 549 |  PlaysOut PLAY | US$0,05150 | -2,80% | 0,27% | US$32.461.711 | US$4.923.236 | 630.333.334 PLAY |
| 550 |  Orderly ORDER | US$0,09035 | -2,43% | -10,15% | US$32.056.378 | US$3.162.579 | 354.815.095 ORDER |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.