Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Enjin Coin ENJ | US$0,02767 | 0,13% | 1,41% | US$53.056.617 | US$11.529.906 | 1.917.204.908 ENJ |
| 402 |  StorX Network SRX | US$0,07259 | -3,20% | -1,06% | US$52.658.830 | US$3.698.139 | 725.448.028 SRX |
| 403 |  Solayer LAYER | US$0,1683 | -3,08% | 1,24% | US$52.641.563 | US$14.988.975 | 312.757.903 LAYER |
| 404 |  ECOMI OMI | US$0,0001867 | -10,09% | -11,91% | US$52.755.094 | US$2.870.058 | 282.562.389.404 OMI |
| 405 |  Orbler ORBR | US$0,05154 | -0,65% | -2,47% | US$52.343.821 | US$26.130,37 | 1.015.586.750 ORBR |
| 406 |  Matrixdock Gold XAUM | US$4.350,66 | -0,44% | -3,26% | US$52.288.402 | US$400.076 | 12.018 XAUM |
| 407 |  Plume PLUME | US$0,01655 | -2,56% | -6,63% | US$51.886.788 | US$9.393.731 | 3.135.813.492 PLUME |
| 408 |  OG Fan Token OG | US$11,55 | -0,89% | -3,96% | US$52.161.022 | US$3.013.045 | 4.516.536 OG |
| 409 |  VNDC VNDC | US$0,00003683 | -1,01% | -0,87% | US$52.020.127 | US$9.772.511 | 1.412.466.389.439 VNDC |
| 410 |  ChangeNOW Token NOW | US$0,6132 | 0,19% | -0,55% | US$51.998.894 | US$3.338,50 | 84.803.670 NOW |
| 411 |  peaq PEAQ | US$0,03074 | -2,87% | -3,21% | US$51.898.770 | US$2.392.806 | 1.688.058.544 PEAQ |
| 412 |  Harmony ONE | US$0,003553 | -8,12% | -1,78% | US$52.609.036 | US$5.418.807 | 14.808.546.763 ONE |
| 413 |  Folks Finance FOLKS | US$4,32 | 15,05% | -1,30% | US$52.664.057 | US$11.701.186 | 12.198.407 FOLKS |
| 414 |  Notcoin NOT | US$0,0005166 | 0,38% | -0,05% | US$51.363.052 | US$9.057.065 | 99.429.405.970 NOT |
| 415 |  BounceBit BB | US$0,05519 | -0,88% | -1,15% | US$51.335.467 | US$10.779.739 | 930.156.168 BB |
| 416 |  CROSS CROSS | US$0,1518 | 9,14% | 21,56% | US$50.884.986 | US$43.033.036 | 335.222.890 CROSS |
| 417 |  Pirate Chain ARRR | US$0,2581 | -1,78% | -4,43% | US$50.639.823 | US$145.182 | 196.213.798 ARRR |
| 418 |  Irys IRYS | US$0,02428 | -19,49% | -20,83% | US$50.862.354 | US$10.209.949 | 2.095.124.245 IRYS |
| 419 |  Yei Finance CLO | US$0,3947 | 18,65% | 83,20% | US$50.953.632 | US$11.113.822 | 129.100.000 CLO |
| 420 |  Eurite EURI | US$1,17 | -0,06% | -0,29% | US$50.267.493 | US$11.035.350 | 42.818.933 EURI |
| 421 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9985 | -0,04% | -0,08% | US$50.268.235 | US$50.934.795 | 50.344.037 USDon |
| 422 |  siren SIREN | US$0,06883 | 1,93% | -0,87% | US$50.169.188 | US$11.286.542 | 728.926.347 SIREN |
| 423 |  Ark ARK | US$0,2589 | -1,96% | -0,17% | US$49.812.818 | US$2.147.229 | 192.410.118 ARK |
| 424 |  Somnia SOMI | US$0,2519 | 0,55% | 1,82% | US$49.088.731 | US$10.939.916 | 194.839.192 SOMI |
| 425 |  Hive HIVE | US$0,09648 | -4,49% | 4,71% | US$49.121.286 | US$3.198.043 | 509.146.288 HIVE |
| 426 |  Pythia PYTHIA | US$0,04890 | -1,46% | -1,85% | US$48.805.731 | US$498.807 | 998.160.863 PYTHIA |
| 427 |  ConstitutionDAO PEOPLE | US$0,009420 | 1,97% | 2,41% | US$47.667.061 | US$23.703.032 | 5.060.137.335 PEOPLE |
| 428 |  LCX LCX | US$0,05082 | -9,77% | -18,50% | US$48.249.350 | US$475.093 | 949.469.112 LCX |
| 429 |  USDH USDH | US$0,9996 | 0,02% | 0,00% | US$47.943.180 | US$5.101.087 | 47.960.229 USDH |
| 430 |  RateX RTX | US$2,87 | 9,06% | -22,54% | US$47.870.538 | US$295.966.616 | 16.660.000 RTX |
| 431 |  Lista DAO LISTA | US$0,1716 | 3,95% | 13,53% | US$47.981.825 | US$9.580.964 | 279.576.800 LISTA |
| 432 |  Pax Dollar USDP | US$0,9985 | -0,04% | -0,05% | US$47.499.374 | US$1.228.235 | 47.569.455 USDP |
| 433 |  Powerledger POWR | US$0,08305 | -3,61% | 5,69% | US$47.184.362 | US$11.671.990 | 568.135.189 POWR |
| 434 |  Collect on Fanable COLLECT | US$0,08387 | 95,64% | 0,00% | US$45.039.798 | US$256.820.364 | 537.000.000 COLLECT |
| 435 |  GMT GMT | US$0,01513 | -6,22% | 1,46% | US$47.066.269 | US$16.000.426 | 3.111.400.155 GMT |
| 436 |  SmarDex SDEX | US$0,005014 | -0,45% | -2,12% | US$46.868.177 | US$317.570 | 9.347.709.558 SDEX |
| 437 |  Bancor BNT | US$0,4047 | -0,24% | 0,31% | US$46.614.977 | US$6.958.713 | 115.188.102 BNT |
| 438 |  Momentum MMT | US$0,2291 | -0,90% | 2,71% | US$46.751.403 | US$29.398.127 | 204.095.424 MMT |
| 439 |  Cysic CYS | US$0,2890 | -16,28% | 8,55% | US$46.478.707 | US$28.312.102 | 160.800.000 CYS |
| 440 |  Babylon BABY | US$0,01637 | -2,50% | -2,54% | US$46.399.075 | US$3.896.142 | 2.835.036.620 BABY |
| 441 |  Spark SPK | US$0,02098 | -6,29% | 4,82% | US$46.225.779 | US$20.034.839 | 2.202.837.040 SPK |
| 442 |  MVL MVL | US$0,001659 | -0,66% | -0,70% | US$46.125.265 | US$152.279 | 27.802.958.863 MVL |
| 443 |  Sologenic SOLO | US$0,1144 | -7,94% | -18,56% | US$45.636.355 | US$2.643.812 | 398.776.003 SOLO |
| 444 |  Gravity (by Galxe) G | US$0,004390 | -2,65% | 1,59% | US$45.731.837 | US$6.135.626 | 10.417.100.000 G |
| 445 |  Gemini Dollar GUSD | US$0,9995 | -0,03% | -0,02% | US$45.562.924 | US$6.110.868 | 45.587.226 GUSD |
| 446 |  Cyber CYBER | US$0,8044 | 11,60% | 15,82% | US$46.628.794 | US$135.633.936 | 57.965.933 CYBER |
| 447 |  Whiteheart WHITE | US$5.103,44 | 1,56% | 0,67% | US$45.359.380 | - | 8.888 WHITE |
| 448 |  AI Analysis Token AIAT | US$0,3112 | 1,00% | 9,40% | US$45.558.281 | US$372.349 | 146.389.462 AIAT |
| 449 |  StraitsX USD XUSD | US$0,9992 | -0,07% | -0,07% | US$45.058.910 | US$24.371.249 | 45.096.294 XUSD |
| 450 |  Decentralized Social DESO | US$5,03 | 0,27% | 5,30% | US$44.675.275 | US$33.739,99 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.