Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008010 | -0,02% | -0,54% | US$2.720.472.738 | US$62.637.296 | 339.629.365.283 RAIN |
| 202 |  Falcon USD USDf | US$0,9965 | 0,01% | -0,15% | US$2.048.750.843 | US$839.183 | 2.055.961.687 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,52 | -0,26% | 0,87% | US$1.483.362.113 | US$16.777.204 | 328.277.179 JLP |
| 204 |  Beldex BDX | US$0,09643 | -0,26% | -2,67% | US$720.765.060 | US$10.605.307 | 7.474.317.802 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,03% | -0,06% | US$693.762.766 | US$1.288.548 | 621.674.908 USDY |
| 206 |  Usual USD USD0 | US$0,9975 | -0,02% | 0,00% | US$561.752.084 | US$144.219 | 563.181.794 USD0 |
| 207 |  c8ntinuum CTM | US$0,1219 | 0,26% | 0,56% | US$531.608.276 | US$1.044.394 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | 0,03% | -0,02% | US$501.429.308 | US$5.694,87 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9988 | -0,03% | -0,03% | US$494.620.251 | US$387.775 | 495.235.347 GHO |
| 210 |  Fasttoken FTN | US$1,08 | -0,24% | 2,09% | US$473.259.863 | US$12.290.851 | 436.261.513 FTN |
| 211 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,01% | 0,01% | US$277.886.265 | US$208.498 | 280.263.537 FRAX |
| 212 |  SwissBorg BORG | US$0,2429 | 2,41% | -8,38% | US$238.604.789 | US$786.696 | 982.252.443 BORG |
| 213 |  Zeebu ZBU | US$0,5643 | 0,51% | -2,95% | US$233.428.822 | US$138.962 | 413.627.996 ZBU |
| 214 |  River RIVER | US$11,83 | 141,13% | 243,84% | US$231.821.424 | US$40.762.134 | 19.600.000 RIVER |
| 215 |  Ape and Pepe APEPE | US$0,000001070 | 0,65% | -6,83% | US$224.387.275 | US$12.852.936 | 210.000.000.000.000 APEPE |
| 216 |  Ultima ULTIMA | US$5.840,37 | 13,70% | 11,00% | US$218.482.263 | US$19.009.996 | 37.409 ULTIMA |
| 217 |  WeFi WFI | US$2,73 | -2,07% | 1,33% | US$209.760.558 | US$1.998.087 | 76.844.949 WFI |
| 218 |  Undeads Games UDS | US$2,72 | -1,62% | 16,38% | US$208.268.359 | US$1.575.059 | 76.517.574 UDS |
| 219 |  Loaded Lions LION | US$0,006636 | -2,22% | -0,05% | US$204.685.251 | US$853.361 | 30.845.220.686 LION |
| 220 |  GoМining GOMINING | US$0,5049 | 22,41% | 53,55% | US$205.064.067 | US$13.037.155 | 406.141.259 GOMINING |
| 221 |  AUSD AUSD | US$0,9994 | -0,01% | -0,05% | US$203.285.479 | US$31.751.226 | 203.402.936 AUSD |
| 222 |  Quantum Resistant Ledger QRL | US$2,94 | 1,07% | 5,07% | US$199.800.233 | US$85.501,53 | 67.937.170 QRL |
| 223 |  Aster USDF USDF | US$0,9974 | -0,01% | -0,10% | US$172.179.276 | - | 172.635.997 USDF |
| 224 |  Ailey ALE | US$0,4004 | -0,19% | -0,45% | US$171.361.496 | US$339.495 | 428.020.833 ALE |
| 225 |  48 Club Token KOGE | US$47,93 | -0,03% | -0,08% | US$162.400.286 | US$117.009.927 | 3.388.228 KOGE |
| 226 |  StandX DUSD DUSD | US$0,9978 | -0,02% | -0,05% | US$153.814.582 | US$6.308.494 | 154.156.638 DUSD |
| 227 |  SoSoValue SOSO | US$0,5451 | 0,81% | -2,56% | US$149.773.539 | US$8.421.481 | 274.766.576 SOSO |
| 228 |  GUSD GUSD | US$0,9983 | -0,04% | -0,04% | US$149.179.926 | US$488.053 | 149.440.000 GUSD |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1519 | -4,28% | -4,72% | US$151.889.213 | US$7.437.983 | 1.000.000.000 TIBBIR |
| 230 |  STASIS EURO EURS | US$1,16 | -0,66% | 3,23% | US$144.101.793 | - | 124.125.940 EURS |
| 231 |  Zano ZANO | US$9,38 | -5,18% | 13,79% | US$140.731.122 | US$1.529.439 | 15.003.301 ZANO |
| 232 |  SLT SLT | US$14,31 | -0,13% | 0,17% | US$121.593.085 | US$65.290,10 | 8.500.000 SLT |
| 233 |  BitMart Token BMX | US$0,3728 | -4,13% | -10,56% | US$120.883.095 | US$5.939.860 | 324.281.616 BMX |
| 234 |  Rollbit Coin RLB | US$0,06700 | 0,37% | -1,41% | US$120.349.808 | US$140.433 | 1.796.353.674 RLB |
| 235 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,13% | US$119.055.969 | US$2.329.031 | 119.108.687 FRXUSD |
| 236 |  币安人生 币安人生 | US$0,1173 | -2,04% | -3,61% | US$117.312.827 | US$8.373.082 | 1.000.000.000 币安人生 |
| 237 |  Concordium CCD | US$0,009851 | -4,33% | -9,28% | US$116.198.976 | US$328.532 | 11.795.420.541 CCD |
| 238 |  Fellaz FLZ | US$0,2440 | -1,09% | -4,51% | US$115.156.670 | US$3.211.770 | 471.874.940 FLZ |
| 239 |  Alchemist AI ALCH | US$0,1339 | -6,14% | -7,03% | US$113.828.834 | US$25.798.351 | 850.000.000 ALCH |
| 240 |  Turbo TURBO | US$0,001618 | -1,92% | -4,77% | US$111.672.448 | US$18.492.896 | 69.000.000.000 TURBO |
| 241 |  Velo VELO | US$0,006344 | -6,44% | -5,68% | US$111.424.798 | US$140.521.871 | 17.563.876.115 VELO |
| 242 |  Official Melania Meme MELANIA | US$0,1155 | -1,99% | 2,18% | US$110.274.874 | US$3.742.889 | 954.996.506 MELANIA |
| 243 |  Core CORE | US$0,1080 | -3,87% | -8,01% | US$110.255.334 | US$7.417.107 | 1.021.257.866 CORE |
| 244 |  Baby Doge Coin BabyDoge | - | -0,30% | 9,69% | US$110.097.732 | US$9.348.930 | 174.324.960.757.785.856 BabyDoge |
| 245 |  Ravencoin RVN | US$0,006846 | -0,75% | 0,22% | US$109.337.189 | US$5.047.301 | 15.971.987.319 RVN |
| 246 |  RaveDAO RAVE | US$0,4676 | 0,58% | -17,11% | US$107.679.154 | US$63.556.782 | 230.300.000 RAVE |
| 247 |  YZY MONEY YZY | US$0,3576 | 1,38% | -2,18% | US$107.280.377 | US$1.204.270 | 299.999.642 YZY |
| 248 |  AIOZ Network AIOZ | US$0,08672 | -3,75% | -9,79% | US$106.427.118 | US$10.716.459 | 1.227.220.760 AIOZ |
| 249 |  Open Campus EDU | US$0,1629 | -0,10% | 12,82% | US$105.006.625 | US$10.024.699 | 644.465.242 EDU |
| 250 |  DigiByte DGB | US$0,005800 | -2,61% | -0,60% | US$104.851.333 | US$1.799.284 | 18.077.515.919 DGB |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.