Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JUST JST | US$0,04176 | 0,33% | 7,80% | US$390.038.870 | US$29.462.214 | 9.340.108.921 JST |
| 102 |  Humanity Protocol H | US$0,1660 | -6,63% | 6,55% | US$382.584.004 | US$73.914.571 | 2.305.357.143 H |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003900 | -2,39% | -0,52% | US$380.219.247 | US$12.863.970 | 986.061.142.857.000 BTT |
| 104 |  FLOKI FLOKI | US$0,00003940 | -2,04% | -2,13% | US$375.829.732 | US$30.223.124 | 9.539.902.982.597 FLOKI |
| 105 |  Trust Wallet Token TWT | US$0,8667 | -0,55% | 4,45% | US$372.573.945 | US$13.085.113 | 429.860.515 TWT |
| 106 |  Telcoin TEL | US$0,003915 | -7,41% | 4,44% | US$372.602.660 | US$2.613.884 | 95.174.246.575 TEL |
| 107 |  Maple Finance SYRUP | US$0,3214 | -1,22% | 4,28% | US$369.467.570 | US$18.720.966 | 1.149.658.330 SYRUP |
| 108 |  Aerodrome Finance AERO | US$0,4021 | -7,65% | -16,20% | US$366.736.931 | US$29.261.358 | 912.076.248 AERO |
| 109 |  EURC EURC | US$1,18 | 0,07% | -0,17% | US$364.061.981 | US$34.188.539 | 309.608.031 EURC |
| 110 |  Conflux CFX | US$0,07016 | -0,81% | -7,82% | US$362.672.858 | US$11.691.456 | 5.168.942.107 CFX |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01880 | -3,36% | -6,77% | US$360.767.040 | US$13.416.839 | 19.193.629.865 SUN |
| 112 |  Ethereum Name Service ENS | US$9,44 | -1,55% | -0,10% | US$360.489.521 | US$20.391.192 | 38.192.600 ENS |
| 113 |  The Graph GRT | US$0,03322 | -4,78% | -9,37% | US$354.173.724 | US$26.948.863 | 10.661.875.426 GRT |
| 114 |  Bitcoin SV BSV | US$17,31 | -2,52% | -8,25% | US$345.614.762 | US$14.440.707 | 19.968.450 BSV |
| 115 |  AINFT NFT | US$0,0000003500 | -0,49% | -1,56% | US$345.852.381 | US$11.046.129 | 999.990.000.000.000 NFT |
| 116 |  Kaia KAIA | US$0,05527 | -1,27% | -4,20% | US$343.057.128 | US$8.534.022 | 6.207.142.296 KAIA |
| 117 |  IOTA IOTA | US$0,08074 | -3,90% | -3,63% | US$340.307.797 | US$10.474.820 | 4.214.966.000 IOTA |
| 118 |  Gnosis GNO | US$127,81 | 0,60% | 4,31% | US$337.324.939 | US$9.495.318 | 2.639.250 GNO |
| 119 |  Merlin Chain MERL | US$0,2955 | -5,55% | -31,41% | US$321.616.679 | US$23.366.086 | 1.088.486.883 MERL |
| 120 |  Pyth Network PYTH | US$0,05579 | -4,61% | -4,73% | US$320.766.754 | US$14.003.386 | 5.749.982.691 PYTH |
| 121 |  Basic Attention Token BAT | US$0,2064 | -3,72% | -7,06% | US$308.747.375 | US$16.366.149 | 1.495.713.457 BAT |
| 122 |  Pendle PENDLE | US$1,88 | 1,62% | 7,75% | US$310.198.346 | US$44.034.169 | 164.828.469 PENDLE |
| 123 |  ZKsync ZK | US$0,02893 | -2,62% | 2,28% | US$307.075.104 | US$13.966.828 | 10.612.662.455 ZK |
| 124 |  Vision VSN | US$0,08955 | 5,15% | 4,31% | US$306.808.070 | US$31.550.419 | 3.426.164.477 VSN |
| 125 |  LayerZero ZRO | US$1,23 | -1,79% | -3,63% | US$303.529.435 | US$18.800.176 | 247.759.288 ZRO |
| 126 |  Plasma XPL | US$0,1614 | -1,67% | 21,39% | US$290.605.545 | US$164.807.399 | 1.800.000.000 XPL |
| 127 |  The Sandbox SAND | US$0,1086 | -4,21% | -4,30% | US$288.321.698 | US$24.265.997 | 2.653.789.202 SAND |
| 128 |  Decred DCR | US$16,70 | -10,72% | 2,78% | US$287.344.549 | US$3.246.865 | 17.201.552 DCR |
| 129 |  JasmyCoin JASMY | US$0,005620 | -3,78% | -8,76% | US$277.873.834 | US$16.252.297 | 49.444.999.677 JASMY |
| 130 |  Gala GALA | US$0,005836 | -2,65% | -4,68% | US$274.089.313 | US$27.290.178 | 46.965.325.722 GALA |
| 131 |  DeXe DEXE | US$3,24 | 3,11% | 10,29% | US$271.527.828 | US$24.675.971 | 83.733.674 DEXE |
| 132 |  dogwifhat WIF | US$0,2697 | -2,68% | -16,64% | US$269.369.183 | US$104.484.043 | 998.839.627 WIF |
| 133 |  Fartcoin FARTCOIN | US$0,2682 | -6,21% | -7,80% | US$268.153.124 | US$59.043.785 | 999.998.256 FARTCOIN |
| 134 |  Theta Network THETA | US$0,2637 | -2,65% | -3,40% | US$263.713.321 | US$11.201.482 | 1.000.000.000 THETA |
| 135 |  Helium HNT | US$1,37 | -7,10% | -8,95% | US$254.775.991 | US$11.159.770 | 186.321.438 HNT |
| 136 |  Vaulta A | US$0,1583 | -2,75% | -1,84% | US$255.468.404 | US$31.287.943 | 1.613.386.985 A |
| 137 |  Neo NEO | US$3,50 | -6,64% | -1,94% | US$247.214.490 | US$25.677.075 | 70.538.831 NEO |
| 138 |  Compound COMP | US$24,78 | -2,35% | -2,59% | US$246.865.080 | US$25.340.964 | 9.961.079 COMP |
| 139 |  Monad MON | US$0,02276 | 0,43% | 4,39% | US$246.462.421 | US$131.484.858 | 10.830.583.396 MON |
| 140 |  Stable STABLE | US$0,01399 | 1,42% | 43,92% | US$246.221.100 | US$288.547.121 | 17.600.000.000 STABLE |
| 141 |  Decentraland MANA | US$0,1213 | -1,36% | 1,56% | US$238.992.673 | US$25.329.227 | 1.969.729.010 MANA |
| 142 |  Raydium RAY | US$0,8849 | -2,26% | -1,75% | US$237.665.199 | US$14.552.240 | 268.581.314 RAY |
| 143 |  Audiera BEAT | US$1,49 | -21,93% | -38,05% | US$238.604.398 | US$77.328.212 | 160.516.666 BEAT |
| 144 |  Zebec Network ZBCN | US$0,002398 | -2,11% | -12,23% | US$232.438.349 | US$8.153.696 | 96.911.222.572 ZBCN |
| 145 |  Terra Classic LUNC | US$0,00004206 | 12,95% | 7,71% | US$230.153.023 | US$98.606.830 | 5.471.547.857.850 LUNC |
| 146 |  Arweave AR | US$3,43 | -1,54% | 0,35% | US$225.096.365 | US$19.234.872 | 65.652.466 AR |
| 147 |  Golem GLM | US$0,2174 | -0,16% | 6,33% | US$217.424.394 | US$13.116.445 | 1.000.000.000 GLM |
| 148 |  Sonic S | US$0,07384 | -3,89% | -2,55% | US$212.661.876 | US$19.677.507 | 2.880.000.000 S |
| 149 |  eCash XEC | US$0,00001050 | -2,75% | 1,18% | US$209.702.218 | US$9.204.691 | 19.968.473.422.580 XEC |
| 150 |  OriginTrail TRAC | US$0,4193 | 11,12% | 2,34% | US$209.632.097 | US$28.819.830 | 499.998.300 TRAC |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.