Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UPCX UPC | US$0,6396 | -1,07% | -4,28% | US$64.247.189 | US$426.605 | 100.444.301 UPC |
| 352 |  Rekt (rekt.com) REKT | US$0,0000002300 | -0,92% | -12,92% | US$64.118.264 | US$377.750 | 280.133.774.936.947 REKT |
| 353 |  RedStone RED | US$0,2127 | -0,64% | -3,50% | US$64.181.487 | US$10.449.227 | 301.804.299 RED |
| 354 |  Huma Finance HUMA | US$0,02467 | -1,19% | -21,07% | US$63.930.536 | US$12.149.989 | 2.591.133.333 HUMA |
| 355 |  Useless Coin USELESS | US$0,06333 | -2,38% | 0,80% | US$63.270.912 | US$9.965.463 | 999.090.124 USELESS |
| 356 |  Defi App HOME | US$0,01966 | 12,05% | 1,91% | US$62.479.761 | US$31.950.351 | 3.178.055.556 HOME |
| 357 |  GEODNET GEOD | US$0,1424 | 0,36% | 1,24% | US$62.477.302 | US$410.163 | 438.777.945 GEOD |
| 358 |  Ankr ANKR | US$0,006225 | -2,89% | -1,65% | US$62.248.164 | US$5.604.242 | 10.000.000.000 ANKR |
| 359 |  UMA UMA | US$0,7001 | 0,15% | -1,41% | US$62.407.779 | US$9.425.762 | 89.141.215 UMA |
| 360 |  MultiBank Group MBG | US$0,4688 | -1,14% | -8,79% | US$61.144.516 | US$9.214.457 | 130.420.349 MBG |
| 361 |  Centrifuge CFG | US$0,1080 | -1,80% | -7,44% | US$61.995.766 | US$612.505 | 574.070.985 CFG |
| 362 |  ApeX Protocol APEX | US$0,4917 | -0,73% | 12,84% | US$61.797.666 | US$8.485.980 | 125.671.231 APEX |
| 363 |  Polymesh POLYX | US$0,05911 | 6,25% | 8,64% | US$60.022.336 | US$65.608.049 | 1.015.414.038 POLYX |
| 364 |  Sign SIGN | US$0,03719 | -1,07% | 0,04% | US$60.992.050 | US$4.669.176 | 1.640.000.000 SIGN |
| 365 |  Jelly-My-Jelly JELLYJELLY | US$0,06145 | -2,71% | -21,78% | US$61.450.364 | US$7.431.069 | 999.999.099 JELLYJELLY |
| 366 |  ADI ADI | US$1,18 | -1,99% | 1,37% | US$60.556.891 | US$283.902 | 51.150.000 ADI |
| 367 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,04% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 368 |  Pundi X (New) PUNDIX | US$0,2318 | -1,53% | 0,30% | US$59.881.402 | US$3.000.359 | 258.386.541 PUNDIX |
| 369 |  BitDCA BDCA | US$0,7937 | -2,36% | -2,61% | US$59.939.174 | US$440.209 | 75.518.381 BDCA |
| 370 |  United Stables U | US$0,9988 | -0,04% | -0,11% | US$59.825.731 | US$112.976.652 | 59.900.010 U |
| 371 |  Mask Network MASK | US$0,5999 | -1,16% | 5,62% | US$59.989.930 | US$25.003.734 | 100.000.000 MASK |
| 372 |  Altlayer ALT | US$0,01145 | -1,02% | -0,04% | US$59.549.860 | US$6.564.046 | 5.199.939.130 ALT |
| 373 |  AI Companions AIC | US$0,07928 | 0,96% | -3,63% | US$59.461.160 | US$3.684.301 | 749.999.700 AIC |
| 374 |  Memecoin MEME | US$0,0009884 | 2,81% | 3,45% | US$59.013.502 | US$17.299.807 | 59.708.458.755 MEME |
| 375 |  SKALE SKL | US$0,009673 | -1,07% | -3,99% | US$58.635.505 | US$7.512.119 | 6.061.936.004 SKL |
| 376 |  Tokenlon Network Token LON | US$0,4730 | 0,17% | 11,53% | US$58.697.899 | US$37.223,97 | 124.091.606 LON |
| 377 |  Ontology ONT | US$0,06392 | -8,70% | 19,27% | US$58.748.263 | US$22.025.720 | 919.064.523 ONT |
| 378 |  ICON ICX | US$0,05355 | -5,22% | 0,44% | US$58.167.910 | US$4.558.465 | 1.086.216.549 ICX |
| 379 |  Tornado Cash TORN | US$11,13 | 1,64% | 1,29% | US$58.567.382 | US$56.180,12 | 5.260.163 TORN |
| 380 |  Casper CSPR | US$0,004243 | -3,99% | -10,80% | US$58.227.461 | US$2.593.210 | 13.723.640.854 CSPR |
| 381 |  Tagger TAG | US$0,0005362 | 0,22% | 12,63% | US$58.122.908 | US$4.924.022 | 108.404.572.594 TAG |
| 382 |  Ardor ARDR | US$0,05767 | -1,62% | -2,59% | US$57.577.837 | US$1.051.716 | 998.466.231 ARDR |
| 383 |  ssv.network SSV | US$3,84 | -1,93% | -1,33% | US$57.073.407 | US$10.758.375 | 14.879.827 SSV |
| 384 |  Frax (prev. FXS) FRAX | US$0,6427 | 3,38% | -5,67% | US$56.542.088 | US$5.533.020 | 87.974.628 FRAX |
| 385 |  Apertum APTM | US$0,7971 | -5,59% | -1,28% | US$56.216.405 | US$1.513.967 | 70.526.206 APTM |
| 386 |  BIM BIM | US$1,87 | 0,25% | -0,17% | US$56.153.994 | US$332.180 | 30.000.000 BIM |
| 387 |  GOHOME GOHOME | US$112,02 | 0,64% | -1,03% | US$55.997.924 | US$1.500.951 | 499.895 GOHOME |
| 388 |  EthereumPoW ETHW | US$0,5175 | -1,46% | -1,59% | US$55.798.202 | US$6.157.551 | 107.818.999 ETHW |
| 389 |  iExec RLC RLC | US$0,6356 | -0,58% | -0,30% | US$55.301.279 | US$8.615.945 | 86.999.785 RLC |
| 390 |  BUSD BUSD | US$0,9996 | 0,01% | -0,04% | US$55.004.845 | US$727.725 | 55.026.224 BUSD |
| 391 |  Band BAND | US$0,3238 | -2,44% | 0,85% | US$55.042.539 | US$3.821.195 | 170.013.475 BAND |
| 392 |  Anchored Coins AEUR AEUR | US$1,15 | 0,02% | 0,84% | US$55.025.860 | US$4.006,52 | 47.929.605 AEUR |
| 393 |  Tellor TRB | US$20,02 | -0,40% | 2,08% | US$54.828.315 | US$14.825.517 | 2.738.111 TRB |
| 394 |  Law Blocks (AI) LBT | US$0,2216 | 0,01% | -0,33% | US$54.285.145 | US$560.349 | 244.997.988 LBT |
| 395 |  IOST IOST | US$0,001819 | 5,64% | 11,21% | US$54.898.162 | US$42.527.413 | 30.182.943.555 IOST |
| 396 |  WOO WOO | US$0,02864 | -0,62% | 8,70% | US$54.251.354 | US$8.160.388 | 1.894.264.790 WOO |
| 397 |  Storj STORJ | US$0,1284 | -4,09% | 13,51% | US$54.322.052 | US$17.716.418 | 422.973.379 STORJ |
| 398 |  QuantixAI QAI | US$66,70 | -0,05% | -22,70% | US$53.616.367 | US$6.721.012 | 803.878 QAI |
| 399 |  COTI COTI | US$0,02070 | -1,53% | -3,31% | US$53.204.017 | US$8.934.774 | 2.570.216.898 COTI |
| 400 |  BSquared Network B2 | US$0,7888 | -4,45% | 14,42% | US$53.129.829 | US$23.776.350 | 67.353.370 B2 |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.