Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Commercial Business GCB | US$0,02665 | 1,56% | -0,53% | US$32.026.983 | US$361,40 | 1.201.844.746 GCB |
| 552 |  Space and Time SXT | US$0,02281 | -2,31% | -9,87% | US$31.939.076 | US$6.558.594 | 1.400.000.000 SXT |
| 553 |  Cobak Token CBK | US$0,3204 | -6,08% | -1,65% | US$32.038.579 | US$5.221.560 | 100.000.000 CBK |
| 554 |  ZEROBASE ZBT | US$0,1455 | -12,21% | 47,12% | US$32.015.113 | US$77.776.934 | 220.000.000 ZBT |
| 555 |  NYM NYM | US$0,03863 | 1,33% | -3,78% | US$31.885.059 | US$2.023.419 | 825.407.692 NYM |
| 556 |  Metal DAO MTL | US$0,3556 | 0,21% | 1,83% | US$31.700.712 | US$1.477.227 | 89.153.205 MTL |
| 557 |  Across Protocol ACX | US$0,04815 | 1,86% | -10,08% | US$31.788.655 | US$4.306.689 | 660.193.874 ACX |
| 558 |  Beta Finance BETA | US$0,03169 | -28,71% | 148,81% | US$31.692.423 | US$492.006 | 1.000.000.000 BETA |
| 559 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,72% | -1,13% | US$31.432.701 | US$4.510.863 | 2.100.000.000.000.000 SATS |
| 560 |  Sonic SVM SONIC | US$0,07509 | 4,63% | 7,56% | US$31.943.487 | US$35.938.695 | 425.377.145 SONIC |
| 561 |  Aurora AURORA | US$0,04688 | -10,51% | 0,84% | US$31.305.620 | US$640.136 | 667.845.392 AURORA |
| 562 |  Wojak WOJAK | US$0,03128 | 5,22% | 34,43% | US$31.280.829 | US$3.246.177 | 999.955.675 WOJAK |
| 563 |  Constellation DAG | US$0,01087 | -8,36% | -7,94% | US$31.247.627 | US$1.025.414 | 2.873.448.318 DAG |
| 564 |  Marlin POND | US$0,003778 | -1,76% | -5,63% | US$31.085.144 | US$1.496.043 | 8.228.014.876 POND |
| 565 |  Tokamak Network TOKAMAK | US$0,7121 | -1,11% | 1,51% | US$31.220.910 | US$420.114 | 43.841.454 TOKAMAK |
| 566 |  Chintai CHEX | US$0,03112 | -2,79% | 14,37% | US$31.084.096 | US$502.146 | 998.921.855 CHEX |
| 567 |  Act I : The AI Prophecy ACT | US$0,03274 | -13,84% | -16,63% | US$31.043.571 | US$55.783.944 | 948.242.605 ACT |
| 568 |  Avici AVICI | US$2,40 | 6,53% | -22,72% | US$30.925.799 | US$2.204.578 | 12.899.985 AVICI |
| 569 |  MEET48 IDOL | US$0,02930 | 0,93% | 14,01% | US$30.655.702 | US$8.404.383 | 1.046.400.000 IDOL |
| 570 |  Metaplex MPLX | US$0,05468 | -0,12% | 7,58% | US$30.467.937 | US$2.963.807 | 557.178.665 MPLX |
| 571 |  Xai XAI | US$0,01592 | 1,33% | 3,38% | US$30.403.300 | US$8.776.742 | 1.910.353.144 XAI |
| 572 |  Renzo REZ | US$0,005516 | 15,42% | 20,91% | US$30.286.825 | US$56.915.570 | 5.490.413.782 REZ |
| 573 |  Symbol XYM | US$0,004858 | -1,82% | -6,13% | US$30.290.485 | US$373.079 | 6.235.554.114 XYM |
| 574 |  dKargo DKA | US$0,006004 | -8,87% | -0,40% | US$30.021.832 | US$12.124.256 | 5.000.000.000 DKA |
| 575 |  Bifrost BFC | US$0,02159 | -1,69% | -0,04% | US$29.936.917 | US$1.275.262 | 1.386.638.564 BFC |
| 576 |  Treasure MAGIC | US$0,09400 | -0,03% | -1,95% | US$29.832.994 | US$12.377.100 | 317.357.999 MAGIC |
| 577 |  Gains Network GNS | US$1,13 | 0,07% | -10,48% | US$29.671.401 | US$1.767.490 | 26.180.583 GNS |
| 578 |  UNIPOLY UNP | US$0,1352 | -0,54% | 3,06% | US$29.646.735 | US$313.095 | 219.230.000 UNP |
| 579 |  Cheelee CHEEL | US$0,5226 | -1,38% | 4,71% | US$29.696.236 | US$1.633.908 | 56.828.115 CHEEL |
| 580 |  USD CoinVertible USDCV | US$0,9998 | -0,03% | 0,01% | US$29.627.001 | US$5.207.848 | 29.631.450 USDCV |
| 581 |  DIA DIA | US$0,2463 | -4,48% | -10,22% | US$29.472.055 | US$3.663.371 | 119.676.104 DIA |
| 582 |  GameBuild GAME | US$0,001584 | -0,66% | 4,98% | US$29.283.192 | US$2.105.563 | 18.488.861.397 GAME |
| 583 |  Phala Network PHA | US$0,03554 | -0,70% | 1,30% | US$29.216.719 | US$6.515.984 | 822.100.518 PHA |
| 584 |  Caldera ERA | US$0,1942 | -1,98% | -3,88% | US$28.837.555 | US$13.718.787 | 148.500.000 ERA |
| 585 |  哈基米 哈基米 | US$0,02896 | 7,39% | -10,58% | US$28.958.497 | US$3.415.835 | 1.000.000.000 哈基米 |
| 586 |  QuarkChain QKC | US$0,003998 | 0,27% | 1,30% | US$28.764.387 | US$1.235.686 | 7.195.468.874 QKC |
| 587 |  USDB USDB | US$0,9975 | -0,01% | 0,19% | US$28.602.469 | US$327.390 | 28.674.391 USDB |
| 588 |  Clearpool CPOOL | US$0,03252 | -7,51% | 6,81% | US$28.687.816 | US$10.182.214 | 882.225.377 CPOOL |
| 589 |  Osaka Protocol OSAK | US$0,00000004000 | -6,35% | -13,08% | US$28.457.803 | US$46.621,59 | 750.869.738.630.302 OSAK |
| 590 |  Reserve Dollar RSV | US$0,9851 | 0,38% | 0,66% | US$28.420.693 | - | 28.850.667 RSV |
| 591 |  Celer Network CELR | US$0,003637 | -1,22% | 0,52% | US$28.380.145 | US$4.293.125 | 7.803.424.107 CELR |
| 592 |  Dymension DYM | US$0,06520 | -2,63% | -4,05% | US$28.413.271 | US$4.370.927 | 435.800.236 DYM |
| 593 |  Braintrust BTRST | US$0,1167 | -0,61% | -4,06% | US$28.153.821 | US$76.167,34 | 241.347.782 BTRST |
| 594 |  Cartesi CTSI | US$0,03141 | -1,66% | -4,59% | US$28.024.864 | US$3.402.491 | 892.240.170 CTSI |
| 595 |  Smooth Love Potion SLP | US$0,0007657 | 0,59% | -0,06% | US$27.881.812 | US$9.191.514 | 36.415.369.034 SLP |
| 596 |  Adshares ADS | US$0,7130 | -0,68% | 1,05% | US$27.614.159 | US$396.204 | 38.730.218 ADS |
| 597 |  Electronic USD eUSD | US$0,9992 | 0,01% | -0,02% | US$27.472.126 | US$162.194 | 27.494.711 eUSD |
| 598 |  Magma Finance MAGMA | US$0,1449 | 4,11% | -5,28% | US$27.526.956 | US$25.640.255 | 190.000.000 MAGMA |
| 599 |  Lucidum Coin LUCIC | US$0,1672 | 1,19% | -4,97% | US$27.431.934 | US$81.546,20 | 164.105.395 LUCIC |
| 600 |  Dogelon Mars ELON | US$0,00000005000 | -0,73% | -1,91% | US$27.460.359 | US$4.944.435 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.