Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alchemix ALCX | US$7,45 | -1,45% | -2,20% | US$18.688.512 | US$1.396.357 | 2.509.557 ALCX |
| 752 |  Dolomite DOLO | US$0,04218 | -1,56% | -0,61% | US$18.627.399 | US$5.302.060 | 441.621.967 DOLO |
| 753 |  INFINIT IN | US$0,06654 | -3,30% | -16,33% | US$18.551.520 | US$4.587.543 | 278.805.555 IN |
| 754 |  GRIFFAIN GRIFFAIN | US$0,01862 | 4,63% | 14,32% | US$18.619.173 | US$4.424.874 | 999.881.120 GRIFFAIN |
| 755 |  Bone ShibaSwap BONE | US$0,08037 | -0,44% | -2,78% | US$18.479.638 | US$1.460.505 | 229.923.351 BONE |
| 756 |  DIAM DIAM | US$0,01016 | 0,20% | -1,36% | US$18.369.175 | US$290.673 | 1.808.272.652 DIAM |
| 757 |  Coreum COREUM | US$0,04815 | -4,06% | -17,73% | US$18.527.476 | US$240.564 | 384.792.048 COREUM |
| 758 |  GaiAI GAIX | US$0,1093 | 19,41% | 0,46% | US$17.937.996 | US$43.848.730 | 164.166.667 GAIX |
| 759 |  SaucerSwap SAUCE | US$0,02100 | -2,29% | -2,71% | US$18.321.642 | US$259.479 | 872.370.940 SAUCE |
| 760 |  MARBLEX MBX | US$0,06895 | -2,90% | -3,28% | US$18.307.787 | US$401.311 | 265.513.433 MBX |
| 761 |  Puffer PUFFER | US$0,05259 | -5,19% | -6,70% | US$18.257.992 | US$3.030.771 | 347.187.891 PUFFER |
| 762 |  Definitive EDGE | US$0,09076 | -9,16% | -25,83% | US$18.426.359 | US$1.780.395 | 203.024.680 EDGE |
| 763 |  Metadium META | US$0,01065 | -2,61% | -2,57% | US$18.398.370 | US$105.735 | 1.727.608.720 META |
| 764 |  READY! READY | US$0,01806 | 9,58% | -10,39% | US$18.059.120 | US$434.794 | 1.000.000.000 READY |
| 765 |  Hashflow HFT | US$0,02680 | 1,51% | -6,74% | US$18.011.787 | US$3.794.115 | 671.977.128 HFT |
| 766 |  Sharp SHARP | US$0,006683 | -2,12% | 1,46% | US$17.958.495 | US$435.791 | 2.687.239.197 SHARP |
| 767 |  MetYa MY | US$0,08496 | 18,13% | -17,16% | US$17.857.534 | US$9.762.849 | 210.193.823 MY |
| 768 |  Mubarak MUBARAK | US$0,01797 | 16,21% | 12,81% | US$17.972.438 | US$83.158.651 | 1.000.000.000 MUBARAK |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,87 | -0,79% | -1,14% | US$17.745.165 | US$768.343 | 199.672 TLTon |
| 770 |  Public Masterpiece Token PMT | US$0,1114 | -0,09% | -0,75% | US$17.640.888 | US$421.686 | 158.414.072 PMT |
| 771 |  SuperRare RARE | US$0,02132 | 0,49% | -0,10% | US$17.581.102 | US$8.657.124 | 824.516.245 RARE |
| 772 |  Hunt Town HUNT | US$0,1394 | -1,95% | -1,59% | US$17.587.236 | US$158.412 | 126.167.678 HUNT |
| 773 |  Neutron NTRN | US$0,02759 | -2,07% | 10,67% | US$17.574.139 | US$3.352.975 | 636.981.974 NTRN |
| 774 |  LOOK LOOK | US$0,01882 | 9,86% | -13,37% | US$17.356.023 | US$521.549 | 922.375.851 LOOK |
| 775 |  Sleepless AI AI | US$0,03813 | 0,80% | -0,62% | US$17.287.011 | US$3.457.535 | 453.312.498 AI |
| 776 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,62 | -1,41% | -4,79% | US$17.248.994 | US$2.706.248 | 219.389 CRCLon |
| 777 |  StakeStone STO | US$0,07578 | -4,68% | -31,11% | US$17.075.194 | US$20.552.620 | 225.333.333 STO |
| 778 |  EGL1 EGL1 | US$0,01695 | -2,09% | -5,25% | US$16.947.214 | US$5.848.381 | 1.000.000.000 EGL1 |
| 779 |  Vanar Chain VANRY | US$0,007825 | 6,53% | 4,99% | US$16.879.520 | US$10.904.788 | 2.157.227.812 VANRY |
| 780 |  PolySwarm NCT | US$0,009010 | -6,08% | -10,07% | US$16.988.222 | US$510.524 | 1.885.500.782 NCT |
| 781 |  Hemi HEMI | US$0,01722 | 8,13% | 15,04% | US$16.830.718 | US$19.259.238 | 977.500.000 HEMI |
| 782 |  OVERTAKE TAKE | US$0,08742 | -27,68% | -73,06% | US$16.751.281 | US$17.987.567 | 191.617.424 TAKE |
| 783 |  Redbelly Network RBNT | US$0,007218 | 1,35% | -6,52% | US$16.826.896 | US$187.771 | 2.331.156.094 RBNT |
| 784 |  MetFi METFI | US$0,06133 | -0,28% | -3,03% | US$16.861.535 | US$45.263,49 | 274.943.759 METFI |
| 785 |  REDX REDX | US$0,004228 | -0,32% | -15,52% | US$16.794.543 | US$600.287 | 3.972.072.517 REDX |
| 786 |  Ice Open Network ICE | US$0,002534 | 1,39% | 8,42% | US$16.763.488 | US$48.971,02 | 6.615.204.261 ICE |
| 787 |  GeorgePlaysClashRoyale CLASH | US$0,01665 | 1,21% | -8,84% | US$16.650.091 | US$267.350 | 999.989.788 CLASH |
| 788 |  Hey Anon ANON | US$1,24 | -7,17% | -21,37% | US$16.634.136 | US$950.585 | 13.411.584 ANON |
| 789 |  Highstreet HIGH | US$0,2118 | 0,33% | 3,33% | US$16.553.449 | US$5.124.501 | 78.148.933 HIGH |
| 790 |  Helium Mobile MOBILE | US$0,0001853 | -6,13% | -8,25% | US$16.541.216 | US$388.348 | 89.280.000.000 MOBILE |
| 791 |  SP500 tokenized ETF (xStock) SPYX | US$681,80 | -0,75% | -1,24% | US$16.464.798 | US$3.144.815 | 24.149 SPYX |
| 792 |  MyNeighborAlice ALICE | US$0,1641 | -2,52% | -5,45% | US$16.441.585 | US$12.021.574 | 100.218.063 ALICE |
| 793 |  Hermez Network HEZ | US$3,49 | 0,56% | 0,44% | US$16.416.276 | US$5.000,40 | 4.700.000 HEZ |
| 794 |  Lumia LUMIA | US$0,1201 | -3,46% | 7,54% | US$16.333.190 | US$4.620.106 | 135.996.022 LUMIA |
| 795 |  Rayls RLS | US$0,01086 | -3,16% | -26,02% | US$16.286.406 | US$14.689.689 | 1.500.000.000 RLS |
| 796 |  Locus Chain LOCUS | US$0,007838 | -1,65% | 1,00% | US$16.311.394 | US$67.435,91 | 2.081.062.787 LOCUS |
| 797 |  GUNZ GUN | US$0,01111 | -1,60% | -2,98% | US$16.307.658 | US$7.378.287 | 1.467.250.000 GUN |
| 798 |  Infrared IR | US$0,07945 | -11,95% | -43,83% | US$16.287.431 | US$12.724.260 | 205.000.000 IR |
| 799 |  Bertram The Pomeranian BERT | US$0,01682 | -9,09% | -26,59% | US$16.260.287 | US$1.393.331 | 966.749.338 BERT |
| 800 |  Treehouse TREE | US$0,1034 | -3,61% | -7,62% | US$16.149.869 | US$5.366.535 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.