Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,41 | -0,32% | -0,97% | US$12.813.159 | US$20.587.593 | 68.737 NVDAon |
| 902 |  AhaToken AHT | US$0,001793 | 1,96% | 2,36% | US$12.870.283 | US$181.191 | 7.180.088.983 AHT |
| 903 |  XSGD XSGD | US$0,7784 | 0,01% | -0,06% | US$12.754.184 | US$224.274 | 16.384.760 XSGD |
| 904 |  Alephium ALPH | US$0,1035 | -6,08% | -12,19% | US$12.665.255 | US$311.879 | 122.324.537 ALPH |
| 905 |  Mind Network FHE | US$0,03629 | -2,86% | -11,89% | US$12.736.748 | US$5.983.969 | 350.999.998 FHE |
| 906 |  BugsCoin BGSC | US$0,001096 | 3,36% | -11,58% | US$12.674.967 | US$788.222 | 11.563.499.503 BGSC |
| 907 |  Covalent X Token CXT | US$0,01317 | 12,46% | -9,30% | US$12.984.310 | US$7.643.033 | 985.891.253 CXT |
| 908 |  NetX NETX | US$0,6878 | -5,30% | -23,93% | US$12.609.044 | US$210.699 | 18.331.097 NETX |
| 909 |  Beefy BIFI | US$157,80 | -14,87% | 17,37% | US$12.624.053 | US$3.468.218 | 80.000 BIFI |
| 910 |  Gitcoin GTC | US$0,1305 | -1,91% | 1,84% | US$12.574.836 | US$1.975.732 | 96.384.728 GTC |
| 911 |  Harvest Finance FARM | US$18,72 | -0,04% | 3,46% | US$12.584.153 | US$1.356.271 | 672.183 FARM |
| 912 |  Pikaboss PIKA | US$0,00000003000 | 0,32% | 1,72% | US$12.575.668 | US$409,15 | 420.690.000.000.000 PIKA |
| 913 |  Neon EVM NEON | US$0,05236 | -4,87% | -15,80% | US$12.538.514 | US$836.923 | 239.465.527 NEON |
| 914 |  TAC Protocol TAC | US$0,004706 | 6,65% | 3,54% | US$12.526.552 | US$1.992.879 | 2.661.616.015 TAC |
| 915 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 916 |  BFG Token BFG | US$0,01116 | -0,65% | -6,20% | US$12.525.456 | US$6.773,79 | 1.122.808.916 BFG |
| 917 |  MicroStrategy tokenized stock (xStock) MSTRX | US$152,28 | -2,50% | -4,44% | US$12.501.917 | US$3.092.718 | 82.099 MSTRX |
| 918 |  Wecan Group WECAN | US$0,002083 | -0,18% | -5,38% | US$12.498.691 | US$75.886,46 | 6.000.000.000 WECAN |
| 919 |  Tutorial TUT | US$0,01497 | 1,76% | 12,71% | US$12.523.329 | US$17.788.661 | 836.418.034 TUT |
| 920 |  Access Protocol ACS | US$0,0002768 | -3,75% | -7,70% | US$12.442.569 | US$1.055.570 | 44.951.118.168 ACS |
| 921 |  SentismAI SENTIS | US$0,05991 | 7,11% | -80,46% | US$12.371.763 | US$131.623.676 | 206.488.889 SENTIS |
| 922 |  AGENDA 47 A47 | US$0,01234 | 1,04% | -7,43% | US$12.340.255 | US$7.136.320 | 999.990.395 A47 |
| 923 |  Infinity Ground AIN | US$0,04847 | -2,97% | 6,61% | US$12.439.425 | US$2.365.260 | 256.635.025 AIN |
| 924 |  Apu Apustaja APU | US$0,00003642 | -6,01% | -8,19% | US$12.304.694 | US$802.973 | 337.891.650.186 APU |
| 925 |  PAAL AI PAAL | US$0,01223 | -1,72% | -8,68% | US$12.210.866 | US$2.315.406 | 998.342.777 PAAL |
| 926 |  NFPrompt NFP | US$0,02372 | 0,37% | -0,09% | US$12.259.741 | US$2.585.748 | 516.930.192 NFP |
| 927 |  Faith Tribe FTRB | US$0,004174 | -0,46% | 7,19% | US$12.248.744 | US$634.638 | 2.934.408.382 FTRB |
| 928 |  Bitcoin Gold BTG | US$0,7121 | 22,56% | 43,22% | US$12.471.468 | US$3.944,18 | 17.513.924 BTG |
| 929 |  Avalon Labs (AVL) AVL | US$0,07588 | 0,50% | -10,67% | US$12.268.590 | US$21.972.112 | 161.683.998 AVL |
| 930 |  LimeWire LMWR | US$0,02770 | -1,83% | -4,93% | US$12.194.977 | US$849.447 | 440.212.984 LMWR |
| 931 |  SLIMEX SLX | US$0,007032 | -2,45% | -3,63% | US$12.186.398 | US$2.779.599 | 1.733.000.000 SLX |
| 932 |  Abelian ABEL | US$0,1100 | -6,70% | -11,40% | US$12.168.663 | US$89.678,20 | 110.629.248 ABEL |
| 933 |  Bulla BULLA | US$0,04362 | -0,08% | 46,72% | US$12.212.220 | US$1.289.813 | 280.000.000 BULLA |
| 934 |  AS Roma Fan Token ASR | US$1,51 | -0,63% | 3,41% | US$12.151.148 | US$12.962.466 | 8.044.312 ASR |
| 935 |  Ark of Panda AOP | US$0,03459 | -0,47% | -0,18% | US$12.105.828 | US$1.239.610 | 349.999.998 AOP |
| 936 |  Openverse Network BTG | US$6,35 | 9,35% | 6,75% | US$12.072.757 | US$2.540.339 | 1.900.000 BTG |
| 937 |  district0x DNT | US$0,01186 | -8,09% | -8,30% | US$11.861.409 | US$110.690 | 1.000.000.000 DNT |
| 938 |  NATIX Network NATIX | US$0,0002974 | 7,54% | 4,62% | US$12.074.741 | US$418.916 | 40.603.174.541 NATIX |
| 939 |  Zeta ZEX | US$0,06392 | -0,77% | -7,00% | US$12.001.994 | US$172.655 | 187.769.210 ZEX |
| 940 |  Haedal Protocol HAEDAL | US$0,03987 | -3,46% | -5,31% | US$12.059.711 | US$7.151.988 | 302.500.000 HAEDAL |
| 941 |  OpenEden EDEN | US$0,06550 | 0,86% | -0,86% | US$12.043.829 | US$5.609.486 | 183.870.000 EDEN |
| 942 |  Defigram DFG | US$1,20 | -0,04% | -0,08% | US$11.995.651 | - | 10.000.000 DFG |
| 943 |  The Official 67 Coin 67 | US$0,01195 | 6,55% | -49,82% | US$11.945.015 | US$3.539.586 | 999.680.000 67 |
| 944 |  Aspecta ASP | US$0,04436 | -3,85% | -3,93% | US$11.896.019 | US$1.691.830 | 268.181.819 ASP |
| 945 |  XBorg XBG | US$0,04978 | 0,62% | -6,73% | US$11.880.256 | US$167.782 | 238.673.278 XBG |
| 946 |  Layer3 L3 | US$0,01241 | -5,98% | 14,54% | US$11.863.513 | US$5.383.037 | 955.589.066 L3 |
| 947 |  Forta FORT | US$0,01899 | -0,53% | -5,98% | US$11.840.887 | US$393.200 | 623.517.973 FORT |
| 948 |  PayAI Network PAYAI | US$0,01179 | 8,31% | 25,88% | US$11.785.386 | US$5.796.205 | 999.924.085 PAYAI |
| 949 |  Titan's Tap TIT | US$0,0003859 | -1,09% | 16,13% | US$11.841.740 | US$68.021,19 | 30.688.322.970 TIT |
| 950 |  Fuel Network FUEL | US$0,001722 | -0,90% | 3,60% | US$11.784.293 | US$1.800.082 | 6.843.155.134 FUEL |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.