Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  xMoney UTK | US$0,01261 | 1,75% | 3,24% | US$8.878.086 | US$1.114.683 | 704.112.145 UTK |
| 1052 |  Bitrue Coin BTR | US$0,02464 | 3,06% | -0,44% | US$8.884.182 | US$520.424 | 360.628.215 BTR |
| 1053 |  Oraichain ORAI | US$0,6419 | -1,59% | -13,66% | US$8.872.941 | US$278.326 | 13.823.700 ORAI |
| 1054 |  Nosana NOS | US$0,1843 | -5,76% | -9,84% | US$8.880.699 | US$376.944 | 48.197.665 NOS |
| 1055 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008914 | 2,62% | 2,97% | US$8.913.991 | US$1.205.647 | 1.000.000.000 KEKIUS |
| 1056 |  BOBO BOBO | US$0,0000001300 | -6,28% | -6,09% | US$8.857.511 | US$504.517 | 66.134.444.313.649 BOBO |
| 1057 |  RSS3 RSS3 | US$0,009975 | -6,73% | -4,88% | US$8.853.445 | US$1.719.095 | 887.521.015 RSS3 |
| 1058 |  Fwog (SOL) FWOG | US$0,009010 | -14,00% | 1,24% | US$8.790.955 | US$1.821.731 | 975.635.328 FWOG |
| 1059 |  Freedom Dollar FUSD | US$1,00 | 0,07% | -0,01% | US$8.801.695 | US$267.676 | 8.800.000 FUSD |
| 1060 |  Vow VOW | US$0,02465 | 1,76% | -2,63% | US$8.784.059 | US$73.150,22 | 356.285.269 VOW |
| 1061 |  Tokemak TOKE | US$0,1037 | -4,80% | -11,07% | US$8.782.421 | US$18.548,36 | 84.658.672 TOKE |
| 1062 |  ANDY (ETH) ANDY | US$0,000008780 | 2,50% | -5,58% | US$8.784.373 | US$446.585 | 1.000.000.000.000 ANDY |
| 1063 |  Keyboard Cat KEYCAT | US$0,0008756 | -11,30% | -12,37% | US$8.756.393 | US$574.937 | 10.000.000.000 KEYCAT |
| 1064 |  Bitboard BB | US$0,001982 | -2,21% | -2,76% | US$8.737.556 | US$305.106 | 4.408.936.689 BB |
| 1065 |  Codatta XNY | US$0,003475 | -4,20% | -4,26% | US$8.687.934 | US$6.717.245 | 2.500.000.000 XNY |
| 1066 |  Manchester City Fan Token CITY | US$0,6986 | 0,40% | 5,52% | US$8.676.879 | US$1.931.742 | 12.421.029 CITY |
| 1067 |  CESS Network CESS | US$0,003272 | 4,00% | 2,45% | US$8.670.866 | US$972.432 | 2.650.000.000 CESS |
| 1068 |  Seedify.fund SFUND | US$0,09728 | -1,95% | -2,51% | US$8.613.355 | US$476.518 | 88.545.915 SFUND |
| 1069 |  Zircuit ZRC | US$0,003891 | 3,68% | -3,16% | US$8.540.531 | US$5.603.101 | 2.194.923.458 ZRC |
| 1070 |  PinLink PIN | US$0,09733 | -6,45% | -3,46% | US$8.585.490 | US$642.537 | 88.206.631 PIN |
| 1071 |  WeBuy WE | US$0,02363 | -1,01% | -0,16% | US$8.556.161 | US$23.633,97 | 362.031.240 WE |
| 1072 |  THORWallet TITN | US$0,2008 | 1,70% | 19,09% | US$8.532.680 | US$2.397.587 | 42.500.000 TITN |
| 1073 |  XION XION | US$0,1863 | -0,86% | -3,65% | US$8.528.392 | US$5.692.057 | 45.766.750 XION |
| 1074 |  Fartboy FARTBOY | US$0,008526 | -7,34% | -13,09% | US$8.521.224 | US$138.552 | 999.440.457 FARTBOY |
| 1075 |  Ski Mask Dog SKI | US$0,008567 | -8,78% | -18,46% | US$8.475.944 | US$460.232 | 989.397.047 SKI |
| 1076 |  SUNDOG SUNDOG | US$0,008504 | 1,32% | 1,48% | US$8.482.491 | US$5.641.990 | 997.420.606 SUNDOG |
| 1077 |  Argentine Football Association Fan Token ARG | US$0,7752 | 8,60% | 28,04% | US$8.492.978 | US$2.566.797 | 10.955.491 ARG |
| 1078 |  Wojak WOJAK | US$0,0001210 | -0,85% | -4,76% | US$8.398.276 | US$665.357 | 69.404.726.737 WOJAK |
| 1079 |  FONSmartChain FON | US$0,4907 | 0,00% | -0,46% | US$8.409.103 | - | 17.138.127 FON |
| 1080 |  Numbers Protocol NUM | US$0,01001 | 5,44% | 22,15% | US$8.587.305 | US$225.382 | 857.472.333 NUM |
| 1081 |  The Arena ARENA | US$0,001642 | -6,86% | -16,61% | US$8.405.710 | US$222.189 | 5.120.382.108 ARENA |
| 1082 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 5,72% | -1,50% | US$8.383.898 | US$6.963.753 | 1.000.000.000.000.000 MANYU |
| 1083 |  Pundi AI PUNDIAI | US$1,18 | 0,70% | 0,54% | US$8.306.872 | US$191.880 | 7.057.612 PUNDIAI |
| 1084 |  Real REAL | US$0,008299 | 0,49% | -4,44% | US$8.259.022 | US$557.838 | 995.219.835 REAL |
| 1085 |  Shapeshift FOX Token FOX | US$0,01064 | -2,38% | -6,12% | US$8.216.588 | US$135.120 | 772.286.516 FOX |
| 1086 |  Nash NEX | US$0,1845 | -2,27% | 0,85% | US$8.226.084 | - | 44.596.136 NEX |
| 1087 |  Unicorn Fart Dust UFD | US$0,008219 | -15,87% | -16,65% | US$8.218.535 | US$4.337.258 | 1.000.000.000 UFD |
| 1088 |  Bitlayer BTR | US$0,03125 | -2,84% | 12,59% | US$8.175.772 | US$2.529.795 | 261.600.000 BTR |
| 1089 |  Fair and Free FAIR3 | US$0,008721 | 0,74% | 0,49% | US$8.161.227 | US$64.321,02 | 935.814.213 FAIR3 |
| 1090 |  Telos TLOS | US$0,01825 | 6,06% | 2,22% | US$8.149.597 | US$1.717.064 | 446.573.138 TLOS |
| 1091 |  MetaArena TIMI | US$0,02051 | -2,37% | -73,37% | US$8.169.411 | US$23.654.821 | 398.248.611 TIMI |
| 1092 |  ParaSwap PSP | US$0,01093 | -23,46% | -9,76% | US$8.143.081 | US$835,23 | 744.976.909 PSP |
| 1093 |  xU3O8 XU3O8 | US$5,09 | -0,27% | 0,63% | US$8.148.274 | US$1.920.489 | 1.600.000 XU3O8 |
| 1094 |  Star Atlas DAO POLIS | US$0,02560 | -5,09% | -0,88% | US$8.133.824 | US$96.668,42 | 317.735.739 POLIS |
| 1095 |  Galatasaray Fan Token GAL | US$1,12 | 0,08% | -0,79% | US$8.130.042 | US$143.844 | 7.254.386 GAL |
| 1096 |  Parcl PRCL | US$0,01986 | 3,51% | 6,66% | US$8.187.342 | US$1.655.484 | 412.284.457 PRCL |
| 1097 |  PumpBTC (Governance token) PUMP | US$0,02815 | -1,05% | -10,48% | US$8.023.099 | US$4.529.713 | 285.000.000 PUMP |
| 1098 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003841 | 5,57% | -7,01% | US$8.066.847 | US$430.193 | 21.000.000.000 MIM |
| 1099 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,45 | 0,31% | 1,07% | US$7.984.305 | US$87.542,20 | 116.649 IEMGon |
| 1100 |  dHedge DAO DHT | US$0,1466 | 1,58% | 10,00% | US$7.973.567 | US$3.759,11 | 54.373.536 DHT |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.