Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05423 | -0,10% | -5,94% | US$105.341.852 | US$5.030.167 | 1.942.420.283 AWE |
| 252 |  ViciCoin VCNT | US$17,16 | 0,05% | -0,33% | US$104.493.262 | US$298.719 | 6.089.112 VCNT |
| 253 |  RealLink REAL | US$0,07406 | -1,14% | -1,16% | US$101.766.597 | US$6.694.382 | 1.374.041.752 REAL |
| 254 |  MNEE MNEE | US$0,9999 | 0,00% | 0,02% | US$101.781.695 | US$85.470,39 | 101.791.352 MNEE |
| 255 |  Brevis BREV | US$0,4032 | -6,01% | 0,00% | US$100.808.453 | - | 250.000.000 BREV |
| 256 |  Akash Network AKT | US$0,3538 | -4,87% | -4,36% | US$100.895.296 | US$2.783.069 | 285.204.372 AKT |
| 257 |  SOON SOON | US$0,3364 | -0,62% | -9,58% | US$99.500.272 | US$8.311.051 | 295.749.698 SOON |
| 258 |  Dohrnii DHN | US$5,76 | -0,54% | -7,81% | US$98.340.000 | US$194.780 | 17.075.042 DHN |
| 259 |  Keeta KTA | US$0,2114 | -4,28% | -7,01% | US$98.352.491 | US$4.895.234 | 465.227.868 KTA |
| 260 |  Shuffle SHFL | US$0,2710 | 0,75% | -11,56% | US$98.307.373 | US$218.457 | 362.739.429 SHFL |
| 261 |  Linea LINEA | US$0,006331 | -1,94% | -6,48% | US$98.013.142 | US$16.861.987 | 15.482.147.850 LINEA |
| 262 |  Burnedfi BURN | US$7,80 | 2,91% | -3,57% | US$96.641.536 | US$453.542 | 12.385.200 BURN |
| 263 |  Ronin RON | US$0,1328 | 3,48% | -3,73% | US$96.804.960 | US$7.719.130 | 729.054.075 RON |
| 264 |  Mina MINA | US$0,07555 | -3,59% | -1,53% | US$95.825.663 | US$6.379.244 | 1.268.392.529 MINA |
| 265 |  Threshold T | US$0,008574 | -3,66% | -2,35% | US$95.637.499 | US$4.290.124 | 11.155.000.000 T |
| 266 |  Verge XVG | US$0,005757 | -9,19% | 18,17% | US$95.122.944 | US$11.696.150 | 16.521.951.236 XVG |
| 267 |  Safe SAFE | US$0,1381 | -2,78% | 4,51% | US$94.881.660 | US$4.865.813 | 687.282.227 SAFE |
| 268 |  Movement MOVE | US$0,03390 | -3,06% | -8,99% | US$94.930.612 | US$15.225.577 | 2.800.000.000 MOVE |
| 269 |  Aleo ALEO | US$0,1220 | -2,24% | -13,43% | US$94.039.511 | US$4.133.937 | 770.650.895 ALEO |
| 270 |  Dog (Bitcoin) DOG | US$0,0009396 | -2,83% | -3,97% | US$93.956.827 | US$2.872.626 | 100.000.000.000 DOG |
| 271 |  Subsquid SQD | US$0,09898 | 0,78% | 42,44% | US$96.486.880 | US$31.816.542 | 974.859.320 SQD |
| 272 |  Yooldo ESPORTS | US$0,4008 | -3,26% | -4,71% | US$92.726.187 | US$341.029.521 | 231.345.365 ESPORTS |
| 273 |  Nano XNO | US$0,6874 | -2,28% | -2,78% | US$91.597.157 | US$1.172.288 | 133.248.297 XNO |
| 274 |  Zilliqa ZIL | US$0,004677 | -3,39% | 2,14% | US$91.829.473 | US$9.183.533 | 19.633.605.595 ZIL |
| 275 |  Pieverse PIEVERSE | US$0,5241 | -12,00% | 10,44% | US$91.710.618 | US$58.082.678 | 175.000.000 PIEVERSE |
| 276 |  SPACE ID ID | US$0,07046 | 5,36% | 20,58% | US$90.443.975 | US$35.437.730 | 1.283.619.462 ID |
| 277 |  Avantis AVNT | US$0,3479 | -9,84% | -6,67% | US$89.836.555 | US$56.413.729 | 258.205.903 AVNT |
| 278 |  Unibase UB | US$0,03525 | -0,87% | 2,18% | US$88.126.112 | US$20.592.157 | 2.500.000.000 UB |
| 279 |  Uchain UCN | US$1.758,28 | 0,38% | 1,60% | US$87.913.858 | US$16.332.623 | 50.000 UCN |
| 280 |  ORDI ORDI | US$4,15 | -1,65% | 4,18% | US$87.229.143 | US$14.927.739 | 21.000.000 ORDI |
| 281 |  Mog Coin MOG | US$0,0000002200 | -2,35% | 5,16% | US$86.757.444 | US$6.213.666 | 390.567.526.433.217 MOG |
| 282 |  HashKey Platform Token HSK | US$0,2536 | -0,04% | 1,92% | US$85.379.749 | US$4.694.152 | 336.630.009 HSK |
| 283 |  Berachain BERA | US$0,6070 | -4,54% | -0,46% | US$84.051.991 | US$14.415.400 | 138.470.460 BERA |
| 284 |  Drift DRIFT | US$0,1515 | -2,82% | -6,81% | US$83.773.227 | US$9.316.567 | 552.929.705 DRIFT |
| 285 |  Bio Protocol BIO | US$0,04373 | -0,58% | 3,32% | US$83.524.178 | US$20.086.180 | 1.909.914.639 BIO |
| 286 |  KUB Coin KUB | US$1,21 | -0,46% | -0,88% | US$83.574.607 | US$205.846 | 68.974.776 KUB |
| 287 |  Request REQ | US$0,1035 | 0,90% | 0,03% | US$82.429.074 | US$1.972.944 | 796.694.831 REQ |
| 288 |  Magic Eden ME | US$0,1980 | -2,90% | -2,00% | US$82.247.256 | US$8.474.927 | 415.459.750 ME |
| 289 |  Qubic QUBIC | US$0,0000006200 | 2,41% | -9,51% | US$82.196.256 | US$1.290.008 | 132.024.959.917.553 QUBIC |
| 290 |  ZetaChain ZETA | US$0,06753 | -7,41% | -0,83% | US$82.246.346 | US$7.435.292 | 1.218.000.000 ZETA |
| 291 |  Impossible Cloud Network ICNT | US$0,4906 | -7,45% | 19,16% | US$82.034.967 | US$10.773.387 | 167.226.162 ICNT |
| 292 |  Waves WAVES | US$0,6853 | -0,37% | 1,18% | US$82.059.250 | US$15.383.690 | 119.747.434 WAVES |
| 293 |  NEXPACE NXPC | US$0,3539 | -4,02% | -7,37% | US$81.619.951 | US$6.753.703 | 230.618.980 NXPC |
| 294 |  Siacoin SC | US$0,001453 | -1,11% | -0,34% | US$81.392.698 | US$6.248.818 | 56.025.636.522 SC |
| 295 |  Kava KAVA | US$0,07518 | -4,11% | -2,83% | US$81.405.350 | US$5.205.981 | 1.082.847.661 KAVA |
| 296 |  Holo HOT | US$0,0004609 | -2,32% | -4,97% | US$80.800.392 | US$6.680.141 | 175.310.540.235 HOT |
| 297 |  MANTRA OM | US$0,06905 | -1,46% | -3,43% | US$79.810.656 | US$15.365.609 | 1.155.880.876 OM |
| 298 |  Moca Network MOCA | US$0,02012 | -1,59% | -2,99% | US$79.526.860 | US$6.623.853 | 3.952.692.403 MOCA |
| 299 |  VVS Finance VVS | US$0,000001820 | -1,81% | -3,02% | US$79.402.108 | US$275.752 | 43.641.692.607.147 VVS |
| 300 |  ZIGChain ZIG | US$0,05621 | -1,85% | -3,57% | US$79.201.449 | US$3.842.656 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.