Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CATLOKI CLOKI | US$0,00006478 | 2,69% | 10,83% | - | US$67,85 | - |
| 5752 |  Pouwifhat POU | US$0,00002161 | 0,01% | 18,39% | - | US$69,57 | - |
| 5753 |  Husky Avax HUSKY | - | 3,25% | 0,91% | - | US$66,29 | - |
| 5754 |  Level Finance LVL | US$0,01113 | 263,04% | 0,91% | - | - | - |
| 5755 |  Gary GARY | US$0,04204 | 1,22% | -5,93% | - | - | - |
| 5756 |  Satori Network SATORI | US$0,2199 | -21,44% | -29,01% | - | US$62,09 | - |
| 5757 |  ICLighthouse DAO ICL | US$0,01793 | 11,92% | 14,41% | - | US$61,51 | - |
| 5758 |  OSK DAO OSK-DAO | US$0,03938 | -0,49% | -18,74% | - | US$61,68 | - |
| 5759 |  BabyPepeFi BABYPEPE | US$0,009208 | -0,80% | 3,18% | - | US$60,41 | - |
| 5760 |  GenieSwap GENIE | US$0,0006303 | -0,02% | -2,40% | - | US$60,13 | - |
| 5761 |  Balls of Fate BOF | US$0,00002468 | 0,41% | 7,79% | - | US$60,06 | - |
| 5762 |  Nile Coin NILE | US$0,00003276 | 0,62% | -5,81% | - | US$58,98 | - |
| 5763 |  Britt BRITT | US$0,00004730 | 1,81% | 5,58% | - | US$58,90 | - |
| 5764 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,03 | -0,81% | -0,69% | - | US$58,14 | - |
| 5765 |  Baby Solana BABYSOL | US$0,0004540 | 0,11% | 8,60% | - | - | - |
| 5766 |  Andy ANDY | US$0,000004190 | 1,66% | 17,02% | - | - | - |
| 5767 |  HolyGrails.io HOLY | US$0,0003023 | 16,33% | 32,23% | - | US$55,42 | - |
| 5768 |  Quicksilver QCK | US$0,0002362 | -2,03% | -10,08% | - | US$55,60 | - |
| 5769 |  Robin ROBIN | US$0,0000001700 | 7,24% | 13,89% | - | US$55,22 | - |
| 5770 |  Empowa EMP | US$0,01102 | 4,71% | 8,74% | - | US$55,08 | - |
| 5771 |  MagnetGold MTG | US$0,01969 | -29,60% | 30,08% | - | US$54,61 | - |
| 5772 |  Auctus AUC | US$0,0006585 | -0,81% | -0,69% | - | US$53,60 | - |
| 5773 |  Latina Coin LATINA | US$0,00009239 | 2,60% | -7,83% | - | US$53,55 | - |
| 5774 |  CogniToken COG | US$0,01149 | 1,76% | -12,19% | - | US$28,07 | - |
| 5775 |  sKLAY SKLAY | US$0,07695 | -13,28% | -5,14% | - | US$53,40 | - |
| 5776 |  Nobody Sausage NOBODY | - | 2,72% | -1,25% | - | US$51,50 | - |
| 5777 |  BNBCakeCoin BNBCAKE | US$0,0001667 | 3,42% | 5,57% | - | US$50,97 | - |
| 5778 |  XRP AI XRP | US$0,00006405 | 6,56% | 15,09% | - | US$50,29 | - |
| 5779 |  Edelcoin EDLC | US$0,5788 | -0,01% | 0,02% | - | US$49,99 | - |
| 5780 |  ZINC ZINC | US$0,003467 | -0,81% | -0,69% | - | US$48,55 | - |
| 5781 |  The Official 69 Coin 69 | - | -2,55% | -3,32% | - | US$48,20 | - |
| 5782 |  Retsa Coin RETSA | US$0,000008460 | 3,35% | -20,89% | - | US$46,27 | - |
| 5783 |  Cloudbric CLBK | US$0,0005200 | 7,16% | -1,35% | - | US$45,13 | - |
| 5784 |  Quartz QTZ | US$0,00004492 | 1,81% | -1,77% | - | US$44,98 | - |
| 5785 |  Daytona Finance TONI | US$0,0001472 | 1,27% | -0,09% | - | US$44,90 | - |
| 5786 |  DOLLAR SHIBA INU DSHIB | - | 1,08% | 3,77% | - | US$43,71 | - |
| 5787 |  IC GHOST GHOST | US$0,00002423 | 5,27% | 5,63% | - | US$43,23 | - |
| 5788 |  RatCoin RAT | US$0,00002499 | -3,96% | 71,26% | - | US$42,80 | - |
| 5789 |  Official Baby Trump BTRUMP | US$0,00002207 | 2,14% | 2,08% | - | US$41,90 | - |
| 5790 |  Zambesigold ZGD | US$0,03898 | -0,02% | -9,29% | - | US$41,29 | - |
| 5791 |  CADAI CADAI | US$0,009617 | 1,21% | -3,00% | - | US$40,12 | - |
| 5792 |  Doodoo DOODOO | US$0,08722 | 1,97% | 13,59% | - | US$39,90 | - |
| 5793 |  NEKO NEKO | US$0,00001167 | -0,02% | 2,83% | - | - | - |
| 5794 |  CelebrityCoinV2 CCV2 | US$0,02788 | -11,47% | 3,74% | - | US$38,91 | - |
| 5795 |  MyBit MYB | US$0,0001118 | -0,81% | -0,69% | - | US$38,31 | - |
| 5796 |  Toad Killer $TOAD | - | 1,73% | 9,07% | - | US$38,27 | - |
| 5797 |  BananaRepublic BRP | US$0,001599 | -2,75% | 23,94% | - | US$36,94 | - |
| 5798 |  Elon for AfD ELON4AFD | US$0,001852 | -11,88% | 6,91% | - | US$35,44 | - |
| 5799 |  CorgiCoin CORGI | US$0,00001405 | 1,79% | 5,50% | - | US$35,25 | - |
| 5800 |  Vee Finance VEE | US$0,00001274 | 2,44% | 9,38% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.