Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CoShi Inu COSHI | - | 1,20% | 6,16% | - | US$34,85 | - |
| 5802 |  HZM Coin HZM | US$0,0002416 | -12,27% | 20,64% | - | US$34,67 | - |
| 5803 |  Black Agnus FTW | - | -25,27% | -13,47% | - | US$34,78 | - |
| 5804 |  BASEDChad BASED | US$0,00003064 | -0,16% | 5,35% | - | US$33,34 | - |
| 5805 |  Boring Protocol BOP | US$0,00003192 | 0,91% | 7,55% | - | US$46,06 | - |
| 5806 |  Ofero OFE | US$0,0004683 | 0,39% | 12,38% | - | US$32,86 | - |
| 5807 |  BLOKPAD BPAD | US$0,0002380 | 2,12% | 5,23% | - | US$32,09 | - |
| 5808 |  Spectra APW | US$0,6916 | -0,81% | 984,01% | - | US$31,64 | - |
| 5809 |  Flurry Finance FLURRY | US$0,00005835 | 2,10% | 4,09% | - | US$30,83 | - |
| 5810 |  Pika to Piko PIKA | US$0,0005806 | 1,51% | 10,99% | - | US$30,81 | - |
| 5811 |  Crypto Royale ROY | US$0,0003701 | 1,92% | 0,05% | - | US$30,73 | - |
| 5812 |  SANTA CHRISTMAS INU SANTA | - | 0,16% | -73,80% | - | US$30,67 | - |
| 5813 |  brickcoin BRICK | US$0,000005940 | 3,37% | 9,45% | - | US$30,35 | - |
| 5814 |  Cofinex CNX | US$0,2475 | 0,00% | 30,33% | - | US$30,13 | - |
| 5815 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,01% | 0,02% | - | US$29,99 | - |
| 5816 |  PEPEGOLD PEG | US$142,62 | 0,12% | -2,96% | - | US$29,96 | - |
| 5817 |  ACryptoS ACS | US$0,2087 | 0,43% | 4,89% | - | - | - |
| 5818 |  BabyPepe BABYPEPE | - | 0,69% | 5,14% | - | US$29,22 | - |
| 5819 |  Power Protocol (PWRDAO) PWR | US$111,05 | -0,72% | -7,84% | - | US$29,13 | - |
| 5820 |  Dragon Crypto Aurum DCAU | US$0,2200 | 0,22% | 0,25% | - | US$29,12 | - |
| 5821 |  X8X Token X8X | US$0,0006593 | -0,81% | -0,69% | - | US$29,00 | - |
| 5822 |  Tokenised GBP TGBP | US$1,35 | -0,06% | -0,45% | - | US$28,68 | - |
| 5823 |  AstroPepeX APX | US$0,000004610 | 0,83% | 5,23% | - | US$28,27 | - |
| 5824 |  Decentralized Pictures TALNT | US$0,04841 | -0,82% | -0,95% | - | US$27,85 | - |
| 5825 |  QoWatt QWT | US$0,0002151 | 0,25% | 0,87% | - | US$27,86 | - |
| 5826 |  HAMZ HAMZ | US$0,000005270 | 1,27% | 4,27% | - | US$27,68 | - |
| 5827 |  Mad Pepe MADPEPE | - | 0,72% | 0,04% | - | US$27,65 | - |
| 5828 |  Apple Network ANK | US$0,000006530 | -0,81% | -0,69% | - | US$26,80 | - |
| 5829 |  JEXchange JEX | US$0,0007858 | 2,74% | 5,14% | - | US$26,87 | - |
| 5830 |  Yobit Token YO | US$548,69 | 0,88% | -8,25% | - | US$26,79 | - |
| 5831 |  Oggie OGGIE | US$0,00006974 | 1,06% | 4,97% | - | US$26,57 | - |
| 5832 |  Famous Fox Federation FOXY | US$0,001621 | -8,05% | 11,56% | - | US$544,15 | - |
| 5833 |  Law Of Attraction v2 LOA | US$0,00002176 | 0,05% | -0,26% | - | US$25,38 | - |
| 5834 |  Aperture Finance APTR | US$0,00005847 | 3,16% | -8,67% | - | - | - |
| 5835 |  AI-X X | - | 2,02% | 6,10% | - | US$25,37 | - |
| 5836 |  Maia MAIA | US$1,15 | 0,50% | 10,32% | - | US$25,23 | - |
| 5837 |  BigStrategy Inc BSTR | US$0,00002283 | -2,93% | 12,30% | - | US$24,23 | - |
| 5838 |  DO YouR meme DOYR | - | 2,56% | 2,93% | - | - | - |
| 5839 |  STARX TOKEN STARX | US$0,001875 | -0,02% | 0,02% | - | US$24,27 | - |
| 5840 |  Avatar 3 AVATAR | - | 2,58% | 1,60% | - | US$23,30 | - |
| 5841 |  Fat Fella FAT | US$0,0003335 | 0,97% | 10,16% | - | US$23,26 | - |
| 5842 |  FintruX Network FTX | US$0,0007070 | -0,81% | -0,69% | - | US$23,12 | - |
| 5843 |  Aigang AIX | US$0,001133 | -0,81% | -0,69% | - | US$22,74 | - |
| 5844 |  Marginswap MFI | US$0,01286 | -0,81% | -0,69% | - | US$22,52 | - |
| 5845 |  GoCharge Tech CHARGED | US$0,0003067 | 6,04% | 0,64% | - | US$21,69 | - |
| 5846 |  THE WORD TOKEN TWD | US$0,000003310 | 1,74% | 3,78% | - | - | - |
| 5847 |  GENZ Token GENZ | US$0,0001639 | 0,26% | 1,38% | - | US$33,57 | - |
| 5848 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06349 | -0,09% | -0,04% | - | US$20,33 | - |
| 5849 |  MIR Token MIR | US$0,00001722 | 22,94% | 11,48% | - | US$21,06 | - |
| 5850 |  JaeCoin JAE | US$0,00001369 | -9,78% | -0,84% | - | US$20,87 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.