Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  JuliaOS JOS | US$0,0001739 | 2,63% | 14,95% | - | US$3,33 | - |
| 5302 |  Neo Tokyo BYTES | US$0,4997 | -1,28% | 15,34% | - | US$2.818,42 | - |
| 5303 |  Grimace GRIMACE | US$0,06297 | -39,45% | -50,36% | - | US$2.968,75 | - |
| 5304 |  EQIFI EQX | US$0,0001774 | -4,30% | -34,68% | - | US$2.796,18 | - |
| 5305 |  StakeVault.Network SVN | US$0,0001778 | -15,40% | 3,50% | - | US$3.524,19 | - |
| 5306 |  MetaMars MARS | US$0,05408 | 4,06% | -1,52% | - | US$2.076.886 | - |
| 5307 |  Grow GROW | US$0,0006575 | 15,84% | 28,47% | - | US$2.753,99 | - |
| 5308 |  Win WIN | US$0,0002384 | 1,86% | -17,65% | - | US$32.386,73 | - |
| 5309 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001474 | 3,53% | 8,20% | - | US$2.725,33 | - |
| 5310 |  SpacePi SPACEPI | - | 0,81% | 6,53% | - | US$2.660,58 | - |
| 5311 |  Japanese Akita Inu JAI | US$0,00001750 | 0,40% | 24,96% | - | US$2.661,64 | - |
| 5312 |  Takamaka TKG | US$1,90 | 6,75% | 5,73% | - | US$2.615,27 | - |
| 5313 |  BullGod BULLGOD | US$0,00004709 | 11,73% | -1,93% | - | US$2.599,21 | - |
| 5314 |  HealthSci.AI HSAI | US$0,001408 | 2,39% | 6,81% | - | US$2.582,22 | - |
| 5315 |  Yield Yak YAK | US$206,23 | 2,15% | 18,13% | - | US$2.579,26 | - |
| 5316 |  Elk Finance ELK | US$0,01932 | -0,39% | 5,05% | - | US$2.563,54 | - |
| 5317 |  Harold HAROLD | US$0,00008775 | 0,37% | 14,06% | - | US$2.532,83 | - |
| 5318 |  PeiPei PEIPEI | US$0,0000007900 | -3,06% | -3,18% | - | - | - |
| 5319 |  Aviator AVI | US$0,0002444 | -3,85% | 4,38% | - | US$2.527,17 | - |
| 5320 |  Brilliantcrypto BRIL | US$0,01137 | 0,49% | 1,98% | - | US$2.497,91 | - |
| 5321 |  Ziba ZIB | US$0,0001131 | -4,97% | 24,72% | - | US$2.623,41 | - |
| 5322 |  Wrapped MistCoin WMC | US$2,84 | 5,67% | 47,38% | - | US$2.472,66 | - |
| 5323 |  AASToken AAST | US$0,001644 | -0,60% | 21,50% | - | US$2.470,47 | - |
| 5324 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03428 | 41,09% | -20,92% | - | US$2.446,02 | - |
| 5325 |  Beraborrow POLLEN | US$0,002468 | 1,72% | -1,41% | - | US$3.058,55 | - |
| 5326 |  Costco Hot Dog COST | US$0,0003813 | 0,69% | 31,62% | - | US$2.404,38 | - |
| 5327 |  Anzen Finance (ANZ) ANZ | US$0,0004396 | -4,18% | -3,11% | - | US$2.391,68 | - |
| 5328 |  ESG ESG | US$0,01808 | -18,99% | -8,58% | - | US$2.344,46 | - |
| 5329 |  BaseHoundBot by Virtuals $HOUND | US$0,00006939 | 9,52% | 51,95% | - | US$2.343,48 | - |
| 5330 |  Syrax AI SYRAX | US$0,03467 | 4,04% | 1,70% | - | US$2.316,91 | - |
| 5331 |  Falcons FAH | US$1,36 | -0,36% | 0,48% | - | US$2.258,34 | - |
| 5332 |  MOON INU MOON | - | -12,62% | -30,39% | - | US$2.301,82 | - |
| 5333 |  SHIBAAI SHIBAAI | - | -6,85% | 1,14% | - | US$2.308,22 | - |
| 5334 |  Airbloc ABL | US$0,00007965 | -0,53% | 10,21% | - | US$2.264,66 | - |
| 5335 |  SmartMall SMT | US$0,2812 | -0,32% | -2,00% | - | US$2.284,99 | - |
| 5336 |  Flurry Finance FLURRY | US$0,00006053 | -0,04% | 6,12% | - | US$2.278,49 | - |
| 5337 |  Loud LOUD | US$0,001124 | 2,32% | -0,72% | - | US$2.257,63 | - |
| 5338 |  Knot Diffie-Hellman KNOT | US$0,0002363 | -4,79% | 4,22% | - | - | - |
| 5339 |  Loop Network LOOP | US$0,01070 | 3,65% | 1,78% | - | US$2.228,47 | - |
| 5340 |  cr0w by Virtuals CROW | US$0,00005554 | -14,44% | 73,11% | - | US$2.227,80 | - |
| 5341 |  O Intelligence Coin OI | US$13.219.421 | 3,53% | 18,09% | - | US$2.220,19 | - |
| 5342 |  Galvan IZE | US$0,00004539 | 16,78% | 10,99% | - | US$2.220,11 | - |
| 5343 |  Guardian GUARD | US$0,02983 | -0,13% | 4,05% | - | US$2.209,44 | - |
| 5344 |  Qlindo QLINDO | US$0,0004233 | -9,80% | -12,06% | - | US$2.202,44 | - |
| 5345 |  Rewind Protocol FWD | US$0,4252 | -1,26% | -1,14% | - | US$2.250,45 | - |
| 5346 |  ExchangeCoin EXCC | US$0,08418 | -0,25% | 2,39% | - | US$2.200,03 | - |
| 5347 |  Anubhav Trainings ATS | US$0,00004919 | 0,21% | 0,13% | - | US$2.203,40 | - |
| 5348 |  Pulsechain PLS | US$0,00001505 | 10,05% | 12,89% | - | US$2.171,93 | - |
| 5349 |  ThreeFold TFT | US$0,004859 | 4,70% | 2,71% | - | US$2.165,64 | - |
| 5350 |  Sol X SOLX | US$0,00007073 | 23,91% | 32,91% | - | US$2.130,02 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.