Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Typus TYPUS | US$0,0009609 | -10,53% | 14,76% | - | US$1.566,59 | - |
| 5402 |  JPYC Prepaid JPYC | US$0,007592 | -5,75% | 5,90% | - | US$281,82 | - |
| 5403 |  Athena DexFi ATHX | US$0,009636 | -0,04% | 0,08% | - | US$1.545,17 | - |
| 5404 |  Light Speed Cat V2 LSCAT | US$0,0004170 | -12,59% | 58,74% | - | US$1.525,88 | - |
| 5405 |  Chinese Doge Wow $CHIDO | US$0,0006490 | 4,76% | 17,03% | - | US$1.503,94 | - |
| 5406 |  Beets BEETS | US$0,008081 | -0,15% | -31,39% | - | US$1.357,83 | - |
| 5407 |  NEXT GEN PEPE PEPE | US$0,0002516 | 3,03% | 34,57% | - | US$1.082,33 | - |
| 5408 |  HDOKI OKI | US$0,0002716 | 0,26% | -9,76% | - | US$1.489,81 | - |
| 5409 |  Orion ORN | US$0,08158 | -0,35% | 6,31% | - | US$1.485,27 | - |
| 5410 |  Swiss Capital SC | US$1,09 | 0,39% | 0,39% | - | US$1.463,13 | - |
| 5411 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,65% | 26,39% | - | US$1.466,50 | - |
| 5412 |  dFund DFND | US$0,0001113 | -8,94% | -28,94% | - | US$1.418,96 | - |
| 5413 |  Defi Tiger DTG | - | 1,32% | 26,43% | - | US$1.464,35 | - |
| 5414 |  STELSI STLS | US$0,02571 | -20,80% | 14,58% | - | US$1.459,60 | - |
| 5415 |  Alpha Fi ALPHA | US$1,13 | -0,51% | 25,77% | - | US$1.471,58 | - |
| 5416 |  Chirper AI CHIRP | US$0,0003363 | 2,52% | 13,08% | - | US$1.450,60 | - |
| 5417 |  BitSong BTSG | US$0,001563 | -7,60% | 36,08% | - | US$1.444,82 | - |
| 5418 |  Bork BORK | US$0,00001252 | 7,30% | 17,92% | - | US$1.484,39 | - |
| 5419 |  Lendle LEND | US$0,005834 | 0,09% | 8,25% | - | - | - |
| 5420 |  FANtium Tennis Coin FANTC | US$0,01084 | 8,24% | -9,40% | - | US$1.433,86 | - |
| 5421 |  Todin TDN | US$0,0006656 | -5,04% | 6,87% | - | US$1.389,48 | - |
| 5422 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,94% | 14,66% | - | US$1.407,46 | - |
| 5423 |  Monkey Sol Inu MSI | US$0,00001409 | 33,70% | 72,76% | - | US$1.403,05 | - |
| 5424 |  Jeff World JEFF | US$0,0005960 | 87,01% | 136,12% | - | US$1.391,89 | - |
| 5425 |  ALIAS ALIAS | US$0,06077 | 1,41% | 22,52% | - | US$1.387,55 | - |
| 5426 |  ALGORITHA AI ALGOAI | US$0,00002287 | -8,98% | 18,01% | - | US$1.386,15 | - |
| 5427 |  Magic Internet Money MIM | US$0,00005892 | 1,52% | 40,55% | - | US$1.377,13 | - |
| 5428 |  Balance Coin BLC | US$0,9980 | 0,05% | 0,43% | - | US$1.386,91 | - |
| 5429 |  Limitless LIMITLESS | US$0,0005739 | 4,87% | 100,02% | - | US$1.381,34 | - |
| 5430 |  COTI Governance Token gCOTI | US$0,003128 | 11,33% | 8,67% | - | US$1.384,80 | - |
| 5431 |  NIX NIX | US$0,006039 | 0,99% | 18,10% | - | US$1.377,31 | - |
| 5432 |  C4E C4E | US$0,001903 | 0,91% | 1,86% | - | US$1.351,65 | - |
| 5433 |  BEPE BEPE | US$0,00009440 | -9,18% | -13,12% | - | US$1.351,15 | - |
| 5434 |  TOKERO TOKERO | US$0,002395 | 41,13% | -7,42% | - | US$1.336,76 | - |
| 5435 |  Copiosa Coin COP | US$0,0003105 | 16,67% | 14,67% | - | US$1.327,22 | - |
| 5436 |  Zamio ZAM | US$0,00004213 | -1,03% | 13,31% | - | US$1.395,94 | - |
| 5437 |  Omnis Genesis by Virtuals OMNI | US$0,00006984 | -3,10% | 91,61% | - | US$1.315,38 | - |
| 5438 |  LAKE LAK3 | US$0,04455 | 8,99% | 24,49% | - | US$1.310,93 | - |
| 5439 |  DAOSquare RICE | US$0,003248 | -4,46% | -8,09% | - | US$1.275,17 | - |
| 5440 |  Hera Finance HERA | US$1,00 | 0,41% | 14,82% | - | US$4.955,96 | - |
| 5441 |  Shibwifhat SHIB | US$0,0004048 | 3,59% | 37,45% | - | US$1.289,27 | - |
| 5442 |  Merkle Trade MKL | US$0,05708 | 0,64% | 3,49% | - | US$1.333,75 | - |
| 5443 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001601 | 11,15% | 35,25% | - | US$1.282,57 | - |
| 5444 |  KEK KEK | - | -3,34% | 86,90% | - | US$1.272,96 | - |
| 5445 |  JustAnEGG EGG | US$0,001225 | 2,62% | 23,91% | - | US$1.267,63 | - |
| 5446 |  The Css God by Virtuals WEBSIM | US$0,0001674 | -1,27% | 61,41% | - | US$1.256,25 | - |
| 5447 |  Parabolic Agentic Intelligence PAI | US$0,04438 | 0,03% | 0,02% | - | US$1.250,35 | - |
| 5448 |  PUGWIFHAT PUGWIF | US$0,00008341 | -8,59% | 86,02% | - | US$1.232,21 | - |
| 5449 |  Voodoo Token LDZ | US$0,001367 | 4,79% | 22,42% | - | US$1.231,51 | - |
| 5450 |  Neuralink NLINK | - | -7,89% | 3,08% | - | US$1.217,10 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.