Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.729,03 | -0,16% | 5,99% | US$1.871.998.640.810 | US$52.430.605.257 | 19.972.453 BTC |
| 2 |  Ethereum ETH | US$3.295,95 | 2,16% | 10,92% | US$397.803.722.430 | US$27.853.981.622 | 120.694.829 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,04% | 0,07% | US$187.008.750.378 | US$110.866.357.823 | 187.094.392.441 USDT |
| 4 |  XRP XRP | US$2,31 | -1,78% | 23,00% | US$139.974.451.368 | US$7.823.657.946 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$917,51 | 0,74% | 6,62% | US$126.372.227.813 | US$2.396.005.647 | 137.734.312 BNB |
| 6 |  Solana SOL | US$141,10 | 2,25% | 12,94% | US$79.494.756.800 | US$5.874.437.271 | 563.399.359 SOL |
| 7 |  USDC USDC | US$0,9996 | -0,01% | -0,01% | US$75.718.409.428 | US$14.275.543.491 | 75.744.982.733 USDC |
| 8 |  TRON TRX | US$0,2940 | 0,65% | 2,76% | US$27.843.894.487 | US$560.901.613 | 94.698.962.073 TRX |
| 9 |  Dogecoin DOGE | US$0,1506 | -0,78% | 22,19% | US$25.337.906.305 | US$2.233.301.980 | 168.210.043.127 DOGE |
| 10 |  Cardano ADA | US$0,4196 | -0,53% | 19,51% | US$15.086.073.458 | US$966.955.297 | 35.951.226.975 ADA |
| 11 |  Bitcoin Cash BCH | US$639,31 | -0,99% | 7,42% | US$12.771.705.103 | US$490.226.880 | 19.977.319 BCH |
| 12 |  Chainlink LINK | US$14,04 | 0,89% | 13,11% | US$9.942.922.235 | US$997.947.576 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$28,21 | 6,22% | 8,56% | US$9.573.244.758 | US$343.596.104 | 339.347.639 HYPE |
| 14 |  Zcash ZEC | US$502,00 | -0,26% | -5,01% | US$8.269.943.183 | US$755.863.573 | 16.473.904 ZEC |
| 15 |  UNUS SED LEO LEO | US$8,95 | -3,61% | -2,13% | US$8.247.615.556 | US$1.380.637 | 921.701.458 LEO |
| 16 |  Monero XMR | US$441,04 | 1,00% | 0,54% | US$8.135.723.674 | US$88.447.809 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2440 | -3,53% | 15,92% | US$7.909.304.421 | US$374.094.601 | 32.412.952.713 XLM |
| 18 |  Sui SUI | US$1,90 | 0,15% | 32,81% | US$7.221.212.210 | US$1.933.059.433 | 3.792.183.075 SUI |
| 19 |  Litecoin LTC | US$83,95 | 0,44% | 6,58% | US$6.439.477.025 | US$411.766.696 | 76.709.021 LTC |
| 20 |  Ethena USDe USDe | US$0,9995 | -0,01% | 0,11% | US$6.301.020.683 | US$206.225.040 | 6.304.286.304 USDe |
| 21 |  Avalanche AVAX | US$14,59 | 0,94% | 16,17% | US$6.278.217.484 | US$505.830.422 | 430.229.177 AVAX |
| 22 |  Hedera HBAR | US$0,1288 | -2,22% | 15,31% | US$5.513.847.092 | US$294.640.210 | 42.793.137.593 HBAR |
| 23 |  Shiba Inu SHIB | US$0,000009120 | -1,45% | 28,51% | US$5.372.096.575 | US$257.591.100 | 589.244.032.225.028 SHIB |
| 24 |  Dai DAI | US$0,9997 | 0,01% | 0,00% | US$5.363.817.958 | US$91.748.942 | 5.365.382.703 DAI |
| 25 |  Canton CC | US$0,1360 | -2,58% | -7,97% | US$5.039.141.524 | US$31.404.399 | 37.060.635.235 CC |
| 26 |  World Liberty Financial WLFI | US$0,1749 | 0,75% | 21,38% | US$4.676.071.065 | US$114.854.289 | 26.737.795.041 WLFI |
| 27 |  Toncoin TON | US$1,90 | 0,08% | 16,96% | US$4.589.747.577 | US$144.882.136 | 2.416.711.386 TON |
| 28 |  Cronos CRO | US$0,1086 | -1,71% | 17,43% | US$4.190.178.167 | US$26.149.054 | 38.594.203.049 CRO |
| 29 |  Uniswap UNI | US$6,07 | -1,66% | 2,55% | US$3.854.184.461 | US$522.455.179 | 635.207.563 UNI |
| 30 |  Polkadot DOT | US$2,23 | 1,16% | 23,37% | US$3.692.098.328 | US$238.295.109 | 1.652.596.368 DOT |
| 31 |  PayPal USD PYUSD | US$0,9995 | -0,03% | 0,00% | US$3.641.151.712 | US$140.314.387 | 3.642.803.103 PYUSD |
| 32 |  Mantle MNT | US$1,12 | 3,32% | 15,37% | US$3.630.549.843 | US$141.030.402 | 3.252.944.056 MNT |
| 33 |  World Liberty Financial USD USD1 | US$1,00 | -0,03% | 0,08% | US$3.353.809.213 | US$3.146.330.443 | 3.353.776.883 USD1 |
| 34 |  Bittensor TAO | US$293,94 | 9,77% | 32,89% | US$3.104.451.721 | US$250.206.153 | 10.561.526 TAO |
| 35 |  Pepe PEPE | US$0,000006720 | -4,11% | 62,47% | US$2.829.009.605 | US$905.506.963 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$176,26 | 3,03% | 18,06% | US$2.698.935.023 | US$349.531.168 | 15.312.491 AAVE |
| 37 |  Bitget Token BGB | US$3,57 | -1,17% | 2,47% | US$2.499.293.058 | US$91.390.189 | 699.159.907 BGB |
| 38 |  OKB OKB | US$114,87 | -0,48% | 7,24% | US$2.412.305.393 | US$39.583.192 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,81 | 1,68% | 19,39% | US$2.322.554.454 | US$273.677.726 | 1.284.463.533 NEAR |
| 40 |  MemeCore M | US$1,69 | 2,25% | 14,02% | US$2.123.170.320 | US$15.616.985 | 1.254.048.282 M |
| 41 |  Ethereum Classic ETC | US$13,36 | 0,27% | 12,62% | US$2.071.406.131 | US$83.720.002 | 155.020.962 ETC |
| 42 |  Ethena ENA | US$0,2568 | 1,46% | 26,21% | US$2.043.907.239 | US$304.946.116 | 7.957.812.500 ENA |
| 43 |  Aster ASTER | US$0,7918 | 1,32% | 15,09% | US$1.975.818.212 | US$254.938.790 | 2.495.479.172 ASTER |
| 44 |  Internet Computer ICP | US$3,39 | -0,51% | 19,52% | US$1.850.246.290 | US$125.555.721 | 546.184.800 ICP |
| 45 |  Tether Gold XAUt | US$4.487,08 | 1,25% | 3,30% | US$1.836.190.468 | US$232.520.032 | 409.218 XAUt |
| 46 |  Pi PI | US$0,2127 | -0,30% | 4,71% | US$1.782.790.606 | US$12.790.043 | 8.382.307.147 PI |
| 47 |  Worldcoin WLD | US$0,6356 | -0,20% | 29,44% | US$1.719.702.272 | US$126.092.365 | 2.705.674.621 WLD |
| 48 |  PAX Gold PAXG | US$4.509,81 | 1,46% | 3,55% | US$1.699.639.309 | US$286.124.817 | 376.876 PAXG |
| 49 |  Global Dollar USDG | US$1,0000 | -0,07% | 0,03% | US$1.539.320.052 | US$18.130.983 | 1.539.394.998 USDG |
| 50 |  KuCoin Token KCS | US$11,65 | 1,54% | 8,12% | US$1.539.121.845 | US$3.680.443 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.