Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  siren SIREN | US$0,08267 | 1,32% | 22,43% | US$60.259.668 | US$13.461.962 | 728.901.940 SIREN |
| 402 |  COTI COTI | US$0,02334 | 1,82% | 11,04% | US$60.264.512 | US$7.415.749 | 2.581.678.344 COTI |
| 403 |  WOO WOO | US$0,03188 | 5,66% | 10,63% | US$60.267.152 | US$18.220.905 | 1.890.258.104 WOO |
| 404 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,13% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 405 |  Apertum APTM | US$0,8330 | -2,34% | -1,35% | US$59.967.259 | US$1.438.861 | 71.993.299 APTM |
| 406 |  GOHOME GOHOME | US$119,56 | 1,52% | 7,42% | US$59.768.971 | US$1.652.613 | 499.895 GOHOME |
| 407 |  ChangeNOW Token NOW | US$0,6965 | 1,38% | 13,80% | US$59.065.448 | US$11.211,55 | 84.803.670 NOW |
| 408 |  Spark SPK | US$0,02626 | 12,02% | 17,27% | US$58.691.788 | US$45.326.810 | 2.234.907.237 SPK |
| 409 |  ConstitutionDAO PEOPLE | US$0,01157 | -0,46% | 25,28% | US$58.565.112 | US$23.349.197 | 5.060.137.335 PEOPLE |
| 410 |  IOST IOST | US$0,001937 | 2,77% | 12,51% | US$58.472.257 | US$11.907.274 | 30.182.943.555 IOST |
| 411 |  WhiteRock WHITE | US$0,00008932 | -2,28% | -20,56% | US$58.056.909 | US$288.658 | 650.000.000.000 WHITE |
| 412 |  Tokenlon Network Token LON | US$0,4634 | -0,60% | -1,86% | US$57.506.458 | US$41.600,67 | 124.091.760 LON |
| 413 |  Solayer LAYER | US$0,1824 | 0,63% | 5,04% | US$57.053.205 | US$16.242.362 | 312.757.901 LAYER |
| 414 |  SwftCoin SWFTC | US$0,005653 | -7,10% | 46,34% | US$56.534.666 | US$8.027.857 | 10.000.000.000 SWFTC |
| 415 |  Frax (prev. FXS) FRAX | US$0,6385 | -1,97% | 2,70% | US$56.312.543 | US$8.647.494 | 88.199.801 FRAX |
| 416 |  ECOMI OMI | US$0,0001984 | -0,94% | -4,48% | US$56.048.663 | US$1.538.437 | 282.562.388.896 OMI |
| 417 |  CARV CARV | US$0,1217 | 0,41% | 0,54% | US$56.031.451 | US$15.481.511 | 460.546.310 CARV |
| 418 |  Anchored Coins AEUR AEUR | US$1,16 | -0,15% | 1,21% | US$55.685.885 | US$12.335,79 | 47.929.605 AEUR |
| 419 |  QuantixAI QAI | US$69,44 | -0,39% | 4,06% | US$55.819.027 | US$6.349.391 | 803.852 QAI |
| 420 |  Ark ARK | US$0,2875 | 1,80% | 8,89% | US$55.325.544 | US$2.894.260 | 192.410.118 ARK |
| 421 |  BOOK OF MEME BOME | US$0,0008052 | 0,19% | 50,83% | US$55.471.569 | US$36.492.965 | 68.895.310.686 BOME |
| 422 |  BUSD BUSD | US$1,00 | -0,02% | 0,13% | US$54.690.892 | US$1.059.660 | 54.645.295 BUSD |
| 423 |  Somnia SOMI | US$0,2805 | 3,97% | 11,93% | US$54.642.659 | US$37.355.847 | 194.839.192 SOMI |
| 424 |  Matrixdock Gold XAUM | US$4.520,89 | 1,13% | 3,46% | US$54.334.309 | US$422.139 | 12.018 XAUM |
| 425 |  StorX Network SRX | US$0,07469 | 0,24% | -0,40% | US$54.183.100 | US$3.390.282 | 725.448.028 SRX |
| 426 |  Law Blocks (AI) LBT | US$0,2174 | -0,47% | -1,86% | US$53.268.455 | US$551.246 | 244.997.988 LBT |
| 427 |  Powerledger POWR | US$0,09299 | 1,92% | 7,92% | US$52.830.140 | US$4.088.369 | 568.135.189 POWR |
| 428 |  Quack AI Q | US$0,01731 | -13,19% | 47,34% | US$52.508.321 | US$11.119.287 | 3.033.499.895 Q |
| 429 |  VNDC VNDC | US$0,00003708 | 0,40% | -0,33% | US$52.379.764 | US$19.004.712 | 1.412.466.389.439 VNDC |
| 430 |  Orbler ORBR | US$0,05151 | -0,03% | -0,71% | US$52.312.644 | US$29.811,62 | 1.015.586.750 ORBR |
| 431 |  Hive HIVE | US$0,1025 | 0,47% | 1,44% | US$52.240.056 | US$2.296.993 | 509.807.420 HIVE |
| 432 |  GMT GMT | US$0,01671 | 0,44% | 3,59% | US$51.986.819 | US$11.731.128 | 3.111.400.155 GMT |
| 433 |  Bancor BNT | US$0,4511 | 2,10% | 11,21% | US$51.965.137 | US$3.482.518 | 115.188.102 BNT |
| 434 |  Tagger TAG | US$0,0004797 | -3,67% | -10,34% | US$51.997.357 | US$3.815.619 | 108.404.572.594 TAG |
| 435 |  Babylon BABY | US$0,01821 | 0,19% | 8,50% | US$51.630.939 | US$5.974.418 | 2.835.036.620 BABY |
| 436 |  Momentum MMT | US$0,2548 | 1,99% | 10,25% | US$52.011.088 | US$22.906.638 | 204.095.424 MMT |
| 437 |  Lista DAO LISTA | US$0,1833 | 1,99% | 11,04% | US$51.325.601 | US$6.694.406 | 279.964.765 LISTA |
| 438 |  Arkham ARKM | US$0,2260 | 0,24% | 25,26% | US$50.881.088 | US$48.190.081 | 225.100.000 ARKM |
| 439 |  Yield Guild Games YGG | US$0,07391 | 0,64% | 15,50% | US$50.730.498 | US$16.108.321 | 686.372.706 YGG |
| 440 |  Spell Token SPELL | US$0,0002933 | -3,72% | 22,57% | US$50.305.989 | US$34.818.969 | 171.510.541.048 SPELL |
| 441 |  SmarDex SDEX | US$0,005356 | 5,15% | 6,35% | US$50.077.134 | US$698.886 | 9.348.908.345 SDEX |
| 442 |  Gravity (by Galxe) G | US$0,004811 | 0,91% | 6,69% | US$50.117.690 | US$3.449.875 | 10.417.100.000 G |
| 443 |  Rocket Pool RPL | US$2,28 | 3,48% | 21,59% | US$50.270.657 | US$9.817.356 | 22.034.668 RPL |
| 444 |  Doodles DOOD | US$0,006393 | 1,25% | 18,79% | US$49.865.201 | US$16.196.246 | 7.800.000.000 DOOD |
| 445 |  Destra Network DSYNC | US$0,05162 | 75,84% | 254,25% | US$50.326.877 | US$15.496.845 | 974.947.710 DSYNC |
| 446 |  MVL MVL | US$0,001798 | 2,71% | 7,65% | US$49.983.283 | US$366.444 | 27.802.958.863 MVL |
| 447 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05019 | -4,91% | 28,07% | US$50.178.643 | US$9.225.685 | 999.798.155 BITCOIN |
| 448 |  Eurite EURI | US$1,17 | -0,22% | -0,52% | US$49.569.448 | US$11.185.563 | 42.418.933 EURI |
| 449 |  World Mobile Token WMTX | US$0,06154 | -0,02% | 11,19% | US$49.360.126 | US$7.046.397 | 802.100.974 WMTX |
| 450 |  Power Protocol POWER | US$0,2349 | -8,93% | -29,23% | US$49.335.572 | US$7.403.671 | 210.000.000 POWER |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.