Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009222 | 12,87% | 15,11% | US$3.132.521.730 | US$79.092.153 | 339.679.057.002 RAIN |
| 202 |  Falcon USD USDf | US$0,9966 | -0,10% | 0,02% | US$2.049.091.303 | US$1.083.529 | 2.056.104.290 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,85 | 1,18% | 7,08% | US$1.588.911.783 | US$26.780.336 | 327.528.873 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,34% | 0,09% | US$694.083.121 | US$1.541.013 | 621.593.071 USDY |
| 205 |  Beldex BDX | US$0,09137 | 2,18% | -5,50% | US$694.903.103 | US$11.517.622 | 7.605.095.245 BDX |
| 206 |  c8ntinuum CTM | US$0,1315 | 0,67% | 8,13% | US$573.313.882 | US$943.168 | 4.359.542.107 CTM |
| 207 |  Usual USD USD0 | US$0,9993 | 0,10% | 0,16% | US$569.410.673 | US$7.719.324 | 569.837.013 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,01% | 0,06% | US$501.601.020 | US$3.220.277 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9992 | -0,04% | 0,01% | US$494.731.438 | US$1.139.485 | 495.135.688 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,07% | -0,09% | US$473.966.902 | US$11.983.668 | 436.261.513 FTN |
| 211 |  River RIVER | US$19,20 | 13,38% | 291,37% | US$376.254.571 | US$39.949.355 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9933 | 0,04% | 0,17% | US$278.375.955 | US$958.917 | 280.263.537 FRAX |
| 213 |  SwissBorg BORG | US$0,2672 | -1,27% | 12,65% | US$262.462.314 | US$796.282 | 982.252.443 BORG |
| 214 |  Zeebu ZBU | US$0,5843 | 0,11% | 4,07% | US$241.691.652 | US$140.848 | 413.627.996 ZBU |
| 215 |  Ape and Pepe APEPE | US$0,000001120 | -1,88% | 5,07% | US$234.238.849 | US$17.160.835 | 210.000.000.000.000 APEPE |
| 216 |  Loaded Lions LION | US$0,007542 | -1,11% | 11,13% | US$232.636.119 | US$1.104.039 | 30.845.220.686 LION |
| 217 |  WeFi WFI | US$2,75 | 0,15% | -1,37% | US$212.118.916 | US$2.398.880 | 77.157.180 WFI |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,2077 | -4,25% | 30,91% | US$207.726.451 | US$9.698.517 | 1.000.000.000 TIBBIR |
| 219 |  Ultima ULTIMA | US$5.410,83 | -2,14% | 5,34% | US$202.413.828 | US$19.225.514 | 37.409 ULTIMA |
| 220 |  Undeads Games UDS | US$2,61 | -0,34% | -5,83% | US$199.362.688 | US$1.256.643 | 76.520.445 UDS |
| 221 |  AUSD AUSD | US$0,9999 | -0,01% | 0,04% | US$194.240.458 | US$51.807.433 | 194.264.566 AUSD |
| 222 |  Ailey ALE | US$0,4063 | -0,23% | 1,29% | US$178.668.150 | US$287.892 | 439.722.222 ALE |
| 223 |  GoМining GOMINING | US$0,4310 | -3,13% | 4,50% | US$175.027.325 | US$13.781.404 | 406.066.512 GOMINING |
| 224 |  Aster USDF USDF | US$0,9982 | -0,02% | 0,07% | US$170.152.253 | US$212.332 | 170.456.479 USDF |
| 225 |  Quantum Resistant Ledger QRL | US$2,47 | -6,98% | -15,07% | US$167.899.037 | US$135.303 | 67.937.170 QRL |
| 226 |  48 Club Token KOGE | US$47,98 | -0,04% | 0,07% | US$162.555.035 | US$91.621.059 | 3.388.228 KOGE |
| 227 |  StandX DUSD DUSD | US$0,9989 | -0,02% | 0,09% | US$156.764.187 | US$5.539.592 | 156.936.462 DUSD |
| 228 |  SoSoValue SOSO | US$0,5604 | 0,40% | 3,65% | US$153.982.749 | US$5.740.883 | 274.766.576 SOSO |
| 229 |  GUSD GUSD | US$0,9988 | -0,03% | 0,02% | US$149.262.747 | US$897.287 | 149.440.000 GUSD |
| 230 |  Zano ZANO | US$9,78 | -1,00% | -1,10% | US$146.782.284 | US$1.623.155 | 15.003.301 ZANO |
| 231 |  Concordium CCD | US$0,01257 | -3,06% | 22,06% | US$148.322.114 | US$710.877 | 11.801.907.665 CCD |
| 232 |  STASIS EURO EURS | US$1,17 | -0,50% | -0,11% | US$144.895.493 | - | 124.125.940 EURS |
| 233 |  Rollbit Coin RLB | US$0,07873 | 1,53% | 17,94% | US$140.881.771 | US$242.220 | 1.789.488.766 RLB |
| 234 |  Pieverse PIEVERSE | US$0,7972 | 1,23% | 33,87% | US$139.509.417 | US$48.232.477 | 175.000.000 PIEVERSE |
| 235 |  Nervos Network CKB | US$0,002836 | 1,27% | 18,30% | US$136.095.973 | US$5.561.724 | 47.981.759.892 CKB |
| 236 |  Core CORE | US$0,1335 | 2,00% | 18,85% | US$136.366.327 | US$11.022.630 | 1.021.689.754 CORE |
| 237 |  yearn.finance YFI | US$3.819,16 | 1,39% | 16,02% | US$134.021.904 | US$11.953.761 | 35.092 YFI |
| 238 |  KAITO KAITO | US$0,5506 | -0,91% | 6,55% | US$132.905.976 | US$27.860.231 | 241.388.889 KAITO |
| 239 |  Mog Coin MOG | US$0,0000003400 | -2,54% | 49,65% | US$132.954.287 | US$14.158.963 | 390.567.526.433.217 MOG |
| 240 |  CoW Protocol COW | US$0,2407 | -0,76% | 10,63% | US$132.691.791 | US$3.796.179 | 551.356.668 COW |
| 241 |  币安人生 币安人生 | US$0,1308 | 0,10% | 9,21% | US$130.787.436 | US$11.326.115 | 1.000.000.000 币安人生 |
| 242 |  Akash Network AKT | US$0,4567 | 3,61% | 22,80% | US$130.413.248 | US$6.985.151 | 285.584.066 AKT |
| 243 |  Useless Coin USELESS | US$0,1307 | 13,27% | 101,39% | US$130.533.637 | US$37.812.992 | 999.090.019 USELESS |
| 244 |  SLT SLT | US$15,02 | -0,03% | 4,87% | US$127.689.052 | US$208.146 | 8.500.000 SLT |
| 245 |  0x Protocol ZRX | US$0,1501 | -0,02% | -10,74% | US$127.315.871 | US$26.117.695 | 848.396.563 ZRX |
| 246 |  Baby Doge Coin BabyDoge | - | -0,34% | 15,39% | US$127.832.193 | US$11.968.145 | 174.871.046.637.383.328 BabyDoge |
| 247 |  Ravencoin RVN | US$0,007925 | -0,38% | 14,91% | US$126.751.160 | US$8.168.278 | 15.993.546.212 RVN |
| 248 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,00% | US$126.399.086 | US$1.475.169 | 126.421.350 FRXUSD |
| 249 |  SOON SOON | US$0,3964 | -4,13% | 17,10% | US$125.138.662 | US$99.753.145 | 315.695.075 SOON |
| 250 |  Yooldo ESPORTS | US$0,4610 | 8,68% | 11,27% | US$124.819.034 | US$191.226.459 | 270.752.166 ESPORTS |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.