Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/01/2026

Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151EigenCloud EigenCloud EIGENUS$0,4464-1,57%24,31%US$240.417.245US$54.243.640538.620.858 EIGEN
152Fluid Fluid FLUIDUS$3,110,30%25,26%US$239.497.691US$3.924.83677.032.544 FLUID
153Falcon Finance Falcon Finance FFUS$0,098851,21%14,53%US$231.305.902US$135.977.4482.340.000.000 FF
154Walrus Walrus WALUS$0,1456-1,26%12,35%US$229.693.112US$15.431.9321.577.083.333 WAL
1551inch 1inch 1INCHUS$0,16381,12%13,88%US$229.169.824US$14.185.1061.398.868.926 1INCH
156BUILDon BUILDon BUS$0,22628,41%49,02%US$226.192.336US$97.702.9221.000.000.000 B
157OriginTrail OriginTrail TRACUS$0,44402,38%17,67%US$222.000.414US$4.659.348499.998.300 TRAC
158Kamino Finance Kamino Finance KMNOUS$0,06027-0,54%0,91%US$219.453.786US$16.433.3203.641.096.060 KMNO
159DeepBook Protocol DeepBook Protocol DEEPUS$0,04631-0,34%30,86%US$215.038.674US$29.360.6444.643.554.936 DEEP
160THORChain THORChain RUNEUS$0,6054-0,23%8,87%US$212.483.618US$36.212.073351.009.351 RUNE
161Convex Finance Convex Finance CVXUS$2,14-0,30%27,41%US$212.015.910US$15.009.37099.008.064 CVX
1620G 0G 0GUS$0,9774-1,57%-3,80%US$208.425.640US$33.001.705213.243.998 0G
163Jito Jito JTOUS$0,49120,48%24,26%US$206.871.667US$23.585.115421.163.276 JTO
164Wormhole Wormhole WUS$0,039730,65%17,59%US$205.996.210US$34.718.4515.185.465.107 W
165Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001040-0,19%11,91%US$195.733.836US$3.265.184187.495.034.775.398 CHEEMS
166MX Token MX Token MXUS$2,110,99%3,66%US$194.979.214US$17.911.55692.456.834 MX
167MultiversX MultiversX EGLDUS$6,682,27%17,97%US$194.222.204US$17.200.64829.064.416 EGLD
168ZORA ZORA ZORAUS$0,04305-2,62%10,87%US$192.455.282US$33.758.2194.469.999.999 ZORA
169Reserve Rights Reserve Rights RSRUS$0,0030765,29%19,68%US$191.484.645US$22.442.01962.260.145.295 RSR
170Brett (Based) Brett (Based) BRETTUS$0,01919-2,30%37,54%US$190.151.910US$30.866.2909.910.236.395 BRETT
171Lombard Lombard BARDUS$0,8359-2,35%5,38%US$188.073.827US$11.043.099225.000.000 BARD
172Aethir Aethir ATHUS$0,01172-2,18%27,13%US$184.382.668US$22.812.50315.726.074.469 ATH
173Synthetix Synthetix SNXUS$0,53428,95%27,58%US$183.467.588US$60.699.999343.466.217 SNX
174Amp Amp AMPUS$0,002140-0,62%27,11%US$180.359.725US$11.713.36384.282.147.058 AMP
175SafePal SafePal SFPUS$0,35980,04%11,31%US$179.892.939US$3.098.355500.000.000 SFP
176FTX Token FTX Token FTTUS$0,5459-0,24%17,45%US$179.556.223US$7.950.938328.895.104 FTT
177ApeCoin ApeCoin APEUS$0,2271-0,93%13,30%US$170.935.482US$30.087.399752.651.515 APE
178Kite Kite KITEUS$0,09469-0,08%1,53%US$170.442.550US$44.298.2271.800.000.000 KITE
179dYdX dYdX DYDXUS$0,20751,57%21,15%US$169.732.759US$9.342.595818.010.289 DYDX
180WEMIX WEMIX WEMIXUS$0,36670,66%-1,35%US$168.904.210US$1.389.620460.627.822 WEMIX
181Horizen Horizen ZENUS$9,451,78%3,62%US$167.374.198US$53.784.07717.719.929 ZEN
182Axie Infinity Axie Infinity AXSUS$0,99851,36%20,37%US$167.599.144US$24.918.660167.849.554 AXS
183Livepeer Livepeer LPTUS$3,431,63%13,98%US$166.069.690US$19.702.70748.460.039 LPT
184Qtum Qtum QTUMUS$1,524,54%18,31%US$160.558.031US$73.521.741105.938.069 QTUM
185Flow Flow FLOWUS$0,10126,05%6,00%US$164.995.974US$27.404.9911.629.605.139 FLOW
186Beam Beam BEAMUS$0,003236-0,90%15,25%US$160.056.622US$6.156.57649.466.004.168 BEAM
187Toshi Toshi TOSHIUS$0,00037382,54%27,70%US$157.265.779US$39.864.478420.673.464.259 TOSHI
188SuperVerse SuperVerse SUPERUS$0,23560,60%12,45%US$150.128.771US$11.895.038637.162.626 SUPER
189Four Four FORMUS$0,39081,68%10,11%US$149.222.311US$11.724.442381.867.255 FORM
190Kusama Kusama KSMUS$8,423,31%19,60%US$148.057.785US$11.078.35217.581.257 KSM
191Velo Velo VELOUS$0,0084287,85%24,29%US$148.019.655US$21.207.99017.563.876.115 VELO
192Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0014770,24%52,75%US$147.694.556US$5.158.373100.000.000.000 DOG
193Turbo Turbo TURBOUS$0,002122-1,68%28,60%US$146.426.645US$36.925.40069.000.000.000 TURBO
194Gas Gas GASUS$2,172,39%4,44%US$140.818.229US$18.228.94064.992.331 GAS
195AIOZ Network AIOZ Network AIOZUS$0,1171-0,91%29,99%US$143.858.944US$10.181.4791.228.257.414 AIOZ
196Creditcoin Creditcoin CTCUS$0,28021,32%12,63%US$143.027.100US$8.834.066510.507.831 CTC
197Official Melania Meme Official Melania Meme MELANIAUS$0,148910,12%26,40%US$142.217.486US$13.107.894954.996.489 MELANIA
198Meteora Meteora METUS$0,2850-2,47%11,66%US$140.251.877US$25.135.047492.180.440 MET
199Prom Prom PROMUS$7,69-5,39%-10,82%US$140.264.986US$7.174.50318.250.000 PROM
200Theta Fuel Theta Fuel TFUELUS$0,019490,52%10,03%US$140.055.315US$2.488.2837.186.160.202 TFUEL

Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.

4/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan