Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/01/2026

Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Fartcoin Fartcoin FARTCOINUS$0,46607,96%62,98%US$465.994.286US$235.571.526999.998.256 FARTCOIN
102The Graph The Graph GRTUS$0,042511,77%21,86%US$453.470.452US$29.548.82110.666.349.624 GRT
103Chiliz Chiliz CHZUS$0,04410-3,46%11,01%US$449.891.547US$97.647.56810.202.081.709 CHZ
104Maple Finance Maple Finance SYRUPUS$0,38953,16%19,74%US$447.844.178US$30.742.1931.149.658.330 SYRUP
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000004500-1,03%13,20%US$440.941.273US$27.309.369986.061.142.857.000 BTT
106Kaia Kaia KAIAUS$0,070114,81%25,24%US$435.524.973US$26.288.2296.212.102.161 KAIA
107DoubleZero DoubleZero 2ZUS$0,1259-2,29%-0,68%US$437.116.508US$17.262.3983.471.417.500 2Z
108Ethereum Name Service Ethereum Name Service ENSUS$11,242,36%17,25%US$429.316.531US$67.533.27838.192.600 ENS
109AB AB ABUS$0,004483-0,63%-0,57%US$425.632.216US$8.979.71794.948.757.804 AB
110Conflux Conflux CFXUS$0,082331,16%16,39%US$425.715.544US$24.344.9585.170.820.544 CFX
111dogwifhat dogwifhat WIFUS$0,42153,02%52,10%US$421.005.110US$549.770.819998.839.621 WIF
112Bitcoin SV Bitcoin SV BSVUS$20,77-1,85%16,98%US$414.828.927US$36.729.19019.971.194 BSV
113Pyth Network Pyth Network PYTHUS$0,071511,29%22,27%US$411.176.392US$26.540.8535.749.982.684 PYTH
114United Stables United Stables UUS$0,9994-0,05%0,03%US$409.673.819US$13.047.581409.900.018 U
115Trust Wallet Token Trust Wallet Token TWTUS$0,94100,71%7,97%US$404.500.655US$15.621.363429.860.515 TWT
116Pendle Pendle PENDLEUS$2,33-0,46%26,00%US$394.366.877US$55.879.907169.016.375 PENDLE
117JUST JUST JSTUS$0,041780,35%0,38%US$390.244.545US$26.092.3239.340.108.921 JST
118Sun [New] Sun [New] SUNUS$0,02013-0,14%3,52%US$386.491.673US$14.825.56719.195.785.773 SUN
119Telcoin Telcoin TELUS$0,004046-1,58%-4,31%US$385.090.187US$2.010.16495.182.579.909 TEL
120ZKsync ZKsync ZKUS$0,036737,15%23,60%US$389.892.295US$255.748.64410.616.397.146 ZK
121Gnosis Gnosis GNOUS$144,992,25%14,13%US$382.675.122US$4.953.0602.639.253 GNO
122Plasma Plasma XPLUS$0,209310,28%27,48%US$376.751.961US$217.621.4111.800.000.000 XPL
123AINFT AINFT NFTUS$0,00000037000,14%6,38%US$369.733.865US$35.892.847999.990.000.000.000 NFT
124EURC EURC EURCUS$1,17-0,27%-0,54%US$362.539.722US$36.281.553310.203.634 EURC
125Humanity Protocol Humanity Protocol HUS$0,1570-0,77%-11,64%US$362.048.064US$22.104.3422.305.357.143 H
126LayerZero LayerZero ZROUS$1,441,30%15,48%US$357.602.918US$30.093.862248.242.879 ZRO
127Gala Gala GALAUS$0,0075900,64%26,60%US$356.748.509US$45.537.10147.005.217.521 GALA
128Onyxcoin Onyxcoin XCNUS$0,0096967,73%121,94%US$355.757.770US$222.788.87036.691.243.434 XCN
129Basic Attention Token Basic Attention Token BATUS$0,2257-1,05%5,27%US$337.553.963US$21.181.6351.495.713.457 BAT
130The Sandbox The Sandbox SANDUS$0,12660,26%11,62%US$337.672.918US$49.123.7362.667.289.202 SAND
131Raydium Raydium RAYUS$1,244,53%37,03%US$333.207.447US$43.773.430268.599.299 RAY
132pippin pippin PIPPINUS$0,3315-3,33%-19,60%US$331.477.237US$28.740.928999.996.253 PIPPIN
133Monad Monad MONUS$0,029775,47%31,38%US$322.404.967US$180.241.94710.830.583.396 MON
134Theta Network Theta Network THETAUS$0,3215-0,20%18,67%US$321.482.011US$23.653.1771.000.000.000 THETA
135Vision Vision VSNUS$0,092110,56%8,16%US$316.815.015US$25.262.6123.439.582.492 VSN
136Decred Decred DCRUS$17,570,11%-6,09%US$302.399.670US$2.888.14317.211.676 DCR
137DeXe DeXe DEXEUS$3,603,72%14,37%US$301.184.539US$10.644.02783.733.674 DEXE
138Vaulta Vaulta AUS$0,1860-0,17%14,25%US$300.376.020US$27.189.5561.614.639.139 A
139Helium Helium HNTUS$1,57-1,52%6,71%US$292.650.096US$8.070.437186.321.438 HNT
140Zebec Network Zebec Network ZBCNUS$0,003014-2,77%23,01%US$292.075.490US$11.933.18796.911.222.459 ZBCN
141Decentraland Decentraland MANAUS$0,14732,52%19,72%US$290.089.737US$26.925.4681.969.729.010 MANA
142Neo Neo NEOUS$4,050,86%7,85%US$285.587.839US$28.479.04070.538.831 NEO
143Sonic Sonic SUS$0,097590,52%27,02%US$281.056.754US$41.776.7822.880.000.000 S
144Compound Compound COMPUS$27,622,22%8,85%US$275.158.320US$27.224.2579.961.100 COMP
145Merlin Chain Merlin Chain MERLUS$0,25170,26%-19,53%US$274.005.614US$35.645.4831.088.486.883 MERL
146Stable Stable STABLEUS$0,015530,34%12,58%US$273.318.384US$296.958.30717.600.000.000 STABLE
147Arweave Arweave ARUS$4,130,81%18,54%US$270.997.277US$28.394.61665.652.466 AR
148Golem Golem GLMUS$0,26062,80%19,67%US$260.593.694US$11.612.4641.000.000.000 GLM
149Terra Classic Terra Classic LUNCUS$0,000046202,49%24,05%US$252.619.503US$32.734.7635.468.172.989.531 LUNC
150eCash eCash XECUS$0,000012470,43%15,47%US$249.018.895US$13.327.20719.971.323.422.580 XEC

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan