Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Giggle Fund GIGGLE | US$72,34 | -1,61% | 3,74% | US$71.972.357 | US$49.150.091 | 994.906 GIGGLE |
| 352 |  Tesla tokenized stock (xStock) TSLAX | US$434,84 | -3,73% | -4,40% | US$71.531.058 | US$22.199.997 | 164.498 TSLAX |
| 353 |  ssv.network SSV | US$4,54 | 1,64% | 15,98% | US$71.280.889 | US$18.543.130 | 15.713.878 SSV |
| 354 |  Altlayer ALT | US$0,01365 | 0,74% | 18,00% | US$70.996.948 | US$10.248.287 | 5.199.939.130 ALT |
| 355 |  MindWaveDAO NILA | US$0,08412 | -2,20% | 4,16% | US$70.894.039 | US$257.925 | 842.766.177 NILA |
| 356 |  Victoria VR VR | US$0,004195 | -6,46% | 1,12% | US$70.477.562 | US$801.973 | 16.800.000.000 VR |
| 357 |  Casper CSPR | US$0,005095 | 2,23% | 15,29% | US$70.006.671 | US$5.261.342 | 13.740.978.073 CSPR |
| 358 |  SKALE SKL | US$0,01149 | 1,43% | 17,50% | US$69.828.591 | US$11.347.659 | 6.077.977.671 SKL |
| 359 |  Subsquid SQD | US$0,07177 | -5,67% | -26,92% | US$69.972.536 | US$9.356.504 | 975.001.260 SQD |
| 360 |  Staika STIK | US$0,5182 | -0,06% | -5,48% | US$69.586.816 | US$66.625,04 | 134.280.268 STIK |
| 361 |  Mask Network MASK | US$0,6941 | 2,16% | 14,36% | US$69.409.153 | US$29.058.367 | 100.000.000 MASK |
| 362 |  GEODNET GEOD | US$0,1581 | 6,02% | 11,45% | US$69.378.570 | US$507.978 | 438.777.945 GEOD |
| 363 |  Terra LUNA | US$0,09603 | -0,11% | 3,58% | US$68.182.557 | US$38.743.408 | 709.984.439 LUNA |
| 364 |  MultiBank Group MBG | US$0,5168 | 1,14% | 8,96% | US$67.395.424 | US$10.230.226 | 130.420.349 MBG |
| 365 |  BounceBit BB | US$0,07133 | 6,49% | 28,12% | US$66.450.912 | US$27.961.306 | 931.536.990 BB |
| 366 |  Harmony ONE | US$0,004459 | 2,08% | 15,32% | US$66.049.512 | US$8.000.698 | 14.813.960.490 ONE |
| 367 |  Lagrange LA | US$0,3411 | 1,08% | 18,18% | US$65.834.711 | US$19.957.617 | 193.000.000 LA |
| 368 |  Polymesh POLYX | US$0,06579 | 9,09% | 18,25% | US$66.872.983 | US$27.893.923 | 1.016.532.553 POLYX |
| 369 |  Yei Finance CLO | US$0,5129 | 25,68% | 54,19% | US$66.218.530 | US$26.805.197 | 129.100.000 CLO |
| 370 |  BitDCA BDCA | US$0,8662 | 0,31% | 6,56% | US$65.478.379 | US$463.625 | 75.595.304 BDCA |
| 371 |  ADI ADI | US$1,28 | 0,20% | 5,80% | US$65.365.532 | US$227.257 | 51.150.000 ADI |
| 372 |  InitVerse INI | US$0,1194 | -0,61% | -3,02% | US$65.245.701 | US$1.480.966 | 546.335.842 INI |
| 373 |  LCX LCX | US$0,06865 | 0,78% | 21,88% | US$65.177.942 | US$745.024 | 949.469.112 LCX |
| 374 |  ICON ICX | US$0,06000 | 1,95% | 6,20% | US$65.194.201 | US$2.516.178 | 1.086.551.990 ICX |
| 375 |  Pundi X (New) PUNDIX | US$0,2510 | 0,18% | 6,66% | US$64.860.072 | US$3.122.762 | 258.386.541 PUNDIX |
| 376 |  lisUSD lisUSD | US$0,9987 | -0,04% | 0,05% | US$64.558.203 | US$4.897,28 | 64.642.411 lisUSD |
| 377 |  EthereumPoW ETHW | US$0,5983 | 0,18% | 13,91% | US$64.502.981 | US$7.844.358 | 107.818.999 ETHW |
| 378 |  UPCX UPC | US$0,6393 | -0,50% | -1,12% | US$64.214.741 | US$417.479 | 100.444.301 UPC |
| 379 |  Tornado Cash TORN | US$12,19 | 0,88% | 11,25% | US$64.102.923 | US$60.266,36 | 5.260.163 TORN |
| 380 |  Sologenic SOLO | US$0,1607 | 2,19% | 29,24% | US$64.067.413 | US$3.818.403 | 398.776.003 SOLO |
| 381 |  Sign SIGN | US$0,03899 | -1,50% | 3,72% | US$63.948.762 | US$4.644.912 | 1.640.000.000 SIGN |
| 382 |  Chintai CHEX | US$0,06305 | 25,83% | 96,96% | US$62.981.198 | US$892.912 | 998.921.855 CHEX |
| 383 |  iExec RLC RLC | US$0,7274 | 1,09% | 13,78% | US$63.285.535 | US$4.102.150 | 86.999.785 RLC |
| 384 |  Notcoin NOT | US$0,0006366 | 0,85% | 23,70% | US$63.299.550 | US$14.877.042 | 99.429.405.970 NOT |
| 385 |  Enjin Coin ENJ | US$0,03298 | 1,89% | 19,31% | US$63.351.231 | US$8.433.158 | 1.921.115.517 ENJ |
| 386 |  Ontology ONT | US$0,06810 | 4,67% | -2,73% | US$62.589.667 | US$41.962.536 | 919.064.523 ONT |
| 387 |  peaq PEAQ | US$0,03716 | -2,90% | 17,39% | US$62.978.842 | US$3.653.630 | 1.694.774.709 PEAQ |
| 388 |  Tellor TRB | US$22,88 | 0,89% | 13,82% | US$62.690.349 | US$20.508.297 | 2.739.604 TRB |
| 389 |  ApeX Protocol APEX | US$0,4994 | -3,91% | 0,81% | US$62.828.330 | US$10.422.525 | 125.819.274 APEX |
| 390 |  Impossible Cloud Network ICNT | US$0,3736 | 0,62% | -29,52% | US$62.469.769 | US$8.001.891 | 167.226.162 ICNT |
| 391 |  Band BAND | US$0,3674 | 1,92% | 10,71% | US$62.560.561 | US$6.665.013 | 170.283.231 BAND |
| 392 |  BIM BIM | US$2,08 | 1,71% | 11,22% | US$62.296.967 | US$378.884 | 30.000.000 BIM |
| 393 |  Ardor ARDR | US$0,06247 | 1,31% | 6,58% | US$62.373.740 | US$1.672.411 | 998.466.231 ARDR |
| 394 |  Cysic CYS | US$0,3838 | 9,53% | 11,15% | US$61.707.932 | US$492.654.478 | 160.800.000 CYS |
| 395 |  Neiro NEIRO | US$0,0001472 | 0,29% | 40,32% | US$61.939.353 | US$42.235.326 | 420.684.587.213 NEIRO |
| 396 |  Jelly-My-Jelly JELLYJELLY | US$0,06157 | -3,01% | -2,52% | US$61.570.208 | US$5.814.654 | 999.999.099 JELLYJELLY |
| 397 |  Storj STORJ | US$0,1446 | -1,75% | 7,96% | US$61.150.776 | US$32.931.207 | 422.973.379 STORJ |
| 398 |  Stronghold SHx SHX | US$0,01055 | -4,50% | 61,86% | US$61.102.616 | US$2.462.043 | 5.793.905.044 SHX |
| 399 |  BORA BORA | US$0,05593 | 27,21% | 38,34% | US$61.511.433 | US$79.600.694 | 1.099.750.000 BORA |
| 400 |  Plume PLUME | US$0,01940 | 4,31% | 14,23% | US$60.829.112 | US$24.261.841 | 3.135.813.492 PLUME |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.