Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  elizaOS ELIZAOS | US$0,004850 | -5,01% | -23,91% | US$36.290.501 | US$16.737.560 | 7.482.200.000 ELIZAOS |
| 552 |  Ampleforth AMPL | US$1,28 | 0,30% | 8,20% | US$36.096.442 | US$9.508,36 | 28.274.494 AMPL |
| 553 |  TROLL (SOL) TROLL | US$0,03600 | -3,52% | 32,61% | US$35.958.808 | US$3.555.558 | 998.888.406 TROLL |
| 554 |  deBridge DBR | US$0,01857 | 0,28% | 8,69% | US$35.747.309 | US$8.073.180 | 1.924.684.519 DBR |
| 555 |  Marlin POND | US$0,004354 | 3,79% | 13,22% | US$35.825.208 | US$2.528.585 | 8.228.014.876 POND |
| 556 |  Celer Network CELR | US$0,004577 | 5,83% | 24,30% | US$35.712.841 | US$4.996.122 | 7.803.424.107 CELR |
| 557 |  AgentLISA LISA | US$0,1649 | -0,05% | -1,73% | US$35.656.076 | US$3.121.399.630 | 216.225.000 LISA |
| 558 |  Metal DAO MTL | US$0,3990 | 1,82% | 12,44% | US$35.568.505 | US$902.706 | 89.153.205 MTL |
| 559 |  B3 (Base) B3 | US$0,001135 | 9,72% | 23,03% | US$35.608.185 | US$5.429.126 | 31.371.979.167 B3 |
| 560 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,13% | US$35.554.874 | US$1.245.326 | 35.554.166 CUSD |
| 561 |  SMART SMART | US$0,005275 | 5,21% | -14,69% | US$35.451.934 | US$451.233 | 6.720.430.108 SMART |
| 562 |  GeorgePlaysClashRoyale CLASH | US$0,03577 | 21,31% | 117,45% | US$35.772.293 | US$4.240.521 | 999.989.775 CLASH |
| 563 |  AI Rig Complex ARC | US$0,03517 | -3,30% | 0,96% | US$35.168.779 | US$4.785.636 | 999.998.319 ARC |
| 564 |  Lava Network LAVA | US$0,1328 | 5,18% | -5,78% | US$35.125.050 | US$1.436.117 | 264.506.471 LAVA |
| 565 |  Wiki Cat WKC | US$0,00000006000 | -7,55% | 25,93% | US$35.377.650 | US$370.138 | 545.841.869.902.118 WKC |
| 566 |  Liquity USD LUSD | US$1,00 | -0,15% | -0,10% | US$35.098.769 | US$8.697,99 | 35.078.919 LUSD |
| 567 |  Alphabet tokenized stock (xStock) GOOGLX | US$314,21 | -0,87% | 0,11% | US$35.068.945 | US$9.669.835 | 111.609 GOOGLX |
| 568 |  Aurora AURORA | US$0,05235 | 1,56% | -0,05% | US$35.047.303 | US$656.344 | 669.432.235 AURORA |
| 569 |  Cobak Token CBK | US$0,3505 | 0,79% | 2,73% | US$35.045.251 | US$6.153.275 | 100.000.000 CBK |
| 570 |  Aura AURA | US$0,03588 | -3,23% | 34,50% | US$34.564.251 | US$1.553.236 | 963.288.620 AURA |
| 571 |  Renzo REZ | US$0,005701 | -1,58% | 19,28% | US$34.595.647 | US$9.976.297 | 6.068.756.357 REZ |
| 572 |  Xai XAI | US$0,01790 | -0,36% | 13,98% | US$34.401.616 | US$7.443.513 | 1.921.713.104 XAI |
| 573 |  Phala Network PHA | US$0,04180 | 2,42% | 16,80% | US$34.377.445 | US$11.863.915 | 822.387.949 PHA |
| 574 |  Ponke PONKE | US$0,06121 | 1,86% | 114,96% | US$34.003.427 | US$30.035.316 | 555.544.226 PONKE |
| 575 |  Dymension DYM | US$0,07713 | 1,29% | 15,19% | US$33.892.463 | US$5.315.147 | 439.429.260 DYM |
| 576 |  Lumera Health LUR | US$2,98 | -1,67% | -1,54% | US$33.945.384 | US$94,18 | 11.405.681 LUR |
| 577 |  Mira MIRA | US$0,1503 | -0,65% | 3,51% | US$33.650.565 | US$8.590.225 | 223.913.466 MIRA |
| 578 |  Tokamak Network TOKAMAK | US$0,7598 | 2,22% | 5,51% | US$33.308.899 | US$497.326 | 43.841.454 TOKAMAK |
| 579 |  dKargo DKA | US$0,006721 | 11,58% | 2,01% | US$33.606.140 | US$17.374.207 | 5.000.000.000 DKA |
| 580 |  Mango Network MGO | US$0,02071 | 0,31% | 2,36% | US$33.201.403 | US$3.083.113 | 1.602.963.061 MGO |
| 581 |  Cartesi CTSI | US$0,03696 | 2,24% | 15,73% | US$33.003.569 | US$2.659.748 | 892.927.470 CTSI |
| 582 |  Cheelee CHEEL | US$0,5815 | -0,15% | 9,75% | US$33.048.346 | US$2.390.494 | 56.828.115 CHEEL |
| 583 |  STBL STBL | US$0,06569 | -2,95% | 17,75% | US$32.845.364 | US$9.596.371 | 500.000.000 STBL |
| 584 |  QANplatform QANX | US$0,01853 | -6,11% | -12,64% | US$32.929.595 | US$386.233 | 1.777.354.248 QANX |
| 585 |  Mey Network MEY | US$0,1161 | 2,95% | 25,96% | US$33.004.007 | US$310.684 | 284.309.283 MEY |
| 586 |  GameBuild GAME | US$0,001746 | 1,66% | 9,49% | US$32.507.533 | US$1.724.015 | 18.620.882.436 GAME |
| 587 |  Vine Coin VINE | US$0,03260 | 2,28% | 20,00% | US$32.597.364 | US$7.267.586 | 999.994.104 VINE |
| 588 |  Treasure MAGIC | US$0,1024 | 1,61% | 8,89% | US$32.511.668 | US$13.026.825 | 317.516.472 MAGIC |
| 589 |  Aergo AERGO | US$0,06652 | 1,06% | 17,51% | US$32.594.247 | US$8.876.302 | 489.999.996 AERGO |
| 590 |  Smooth Love Potion SLP | US$0,0008853 | 1,36% | 16,30% | US$32.250.076 | US$3.701.775 | 36.430.093.426 SLP |
| 591 |  Bifrost BFC | US$0,02323 | 0,88% | 5,76% | US$32.205.065 | US$1.723.064 | 1.386.638.564 BFC |
| 592 |  MEET48 IDOL | US$0,03075 | 1,40% | 5,93% | US$32.173.662 | US$9.751.651 | 1.046.400.000 IDOL |
| 593 |  Holoworld AI HOLO | US$0,07912 | -1,17% | 17,65% | US$32.027.458 | US$13.519.320 | 404.791.057 HOLO |
| 594 |  QuarkChain QKC | US$0,004404 | 0,35% | 10,47% | US$31.700.334 | US$1.081.652 | 7.197.402.410 QKC |
| 595 |  Caldera ERA | US$0,2136 | 0,91% | 7,82% | US$31.722.364 | US$11.773.813 | 148.500.000 ERA |
| 596 |  Symbol XYM | US$0,005057 | -1,82% | 2,21% | US$31.538.469 | US$164.554 | 6.236.923.732 XYM |
| 597 |  Metaplex MPLX | US$0,05936 | 1,58% | 8,42% | US$31.551.115 | US$3.156.732 | 531.491.207 MPLX |
| 598 |  Banana Gun BANANA | US$7,81 | 0,15% | 16,07% | US$31.299.342 | US$13.096.448 | 4.005.339 BANANA |
| 599 |  UNIPOLY UNP | US$0,1424 | 0,10% | 4,76% | US$31.225.863 | US$335.289 | 219.230.000 UNP |
| 600 |  Global Commercial Business GCB | US$0,02586 | -4,55% | -1,45% | US$31.079.018 | US$2.215,38 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.