Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,08486 | 1,38% | -11,36% | US$27.100.257 | US$16.735.056 | 319.359.532 WCT |
| 652 |  Orchid OXT | US$0,02715 | 4,18% | 17,87% | US$27.072.120 | US$15.530.883 | 997.214.634 OXT |
| 653 |  Ampleforth Governance Token FORTH | US$1,88 | 2,40% | 19,52% | US$26.971.941 | US$3.436.169 | 14.343.554 FORTH |
| 654 |  ArcBlock ABT | US$0,2722 | -4,55% | 10,09% | US$26.827.453 | US$167.719 | 98.554.305 ABT |
| 655 |  saffron.finance SFI | US$293,43 | -0,27% | 2,37% | US$26.826.529 | US$2.027,05 | 91.423 SFI |
| 656 |  Collector Crypt CARDS | US$0,07022 | 25,11% | 24,49% | US$26.761.811 | US$3.127.530 | 381.113.142 CARDS |
| 657 |  Moonbeam GLMR | US$0,02579 | -0,07% | 12,21% | US$26.752.830 | US$2.007.598 | 1.037.141.117 GLMR |
| 658 |  BOB (Build on Bitcoin) BOB | US$0,01202 | -1,88% | 6,21% | US$26.681.247 | US$5.639.953 | 2.220.000.000 BOB |
| 659 |  DOGS DOGS | US$0,00005105 | 4,57% | 28,52% | US$26.382.656 | US$12.268.457 | 516.750.000.000 DOGS |
| 660 |  Act I : The AI Prophecy ACT | US$0,02780 | 0,91% | -26,83% | US$26.361.506 | US$42.067.838 | 948.242.570 ACT |
| 661 |  ANyONe Protocol ANYONE | US$0,2707 | -0,89% | 3,27% | US$26.389.807 | US$2.095.968 | 97.499.966 ANYONE |
| 662 |  Just a chill guy CHILLGUY | US$0,02628 | 12,32% | 65,12% | US$26.281.579 | US$12.027.780 | 999.946.749 CHILLGUY |
| 663 |  Polyhedra Network ZKJ | US$0,04597 | -0,61% | 20,48% | US$26.162.537 | US$2.770.935 | 569.114.934 ZKJ |
| 664 |  MobileCoin MOB | US$0,1318 | 5,88% | 7,64% | US$26.153.596 | US$17.606,53 | 198.399.727 MOB |
| 665 |  Janction JCT | US$0,002290 | 9,70% | 16,62% | US$26.322.006 | US$5.015.152 | 11.493.687.500 JCT |
| 666 |  OLAXBT AIO | US$0,1134 | 3,93% | 4,54% | US$26.114.836 | US$9.930.180 | 230.250.000 AIO |
| 667 |  BENQI QI | US$0,003623 | 1,99% | 18,85% | US$26.083.451 | US$938.368 | 7.200.000.000 QI |
| 668 |  Realio Network RIO | US$0,1758 | 0,10% | 17,40% | US$26.127.748 | US$1.270.969 | 148.595.498 RIO |
| 669 |  UNS TOKEN UNS | US$0,2466 | 0,00% | 54,22% | US$26.041.024 | - | 105.604.200 UNS |
| 670 |  Adventure Gold AGLD | US$0,2979 | 0,29% | 6,28% | US$25.798.116 | US$4.511.281 | 86.610.001 AGLD |
| 671 |  Wayfinder PROMPT | US$0,06516 | 3,51% | 28,21% | US$25.660.934 | US$8.401.561 | 393.815.051 PROMPT |
| 672 |  Gods Unchained GODS | US$0,06081 | 10,06% | 16,71% | US$25.197.693 | US$3.127.132 | 414.374.994 GODS |
| 673 |  Cetus Protocol CETUS | US$0,02886 | -0,90% | 28,21% | US$25.523.103 | US$28.501.746 | 884.420.290 CETUS |
| 674 |  Nomina NOM | US$0,008762 | 1,58% | 10,57% | US$25.409.592 | US$20.310.239 | 2.900.000.000 NOM |
| 675 |  Coin98 C98 | US$0,02535 | 2,30% | 13,13% | US$25.351.165 | US$7.045.124 | 999.998.920 C98 |
| 676 |  READY! READY | US$0,02518 | 26,87% | 52,82% | US$25.184.955 | US$153.142 | 1.000.000.000 READY |
| 677 |  aPriori APR | US$0,1360 | 2,34% | 8,67% | US$25.151.382 | US$10.816.899 | 185.000.000 APR |
| 678 |  Lorenzo Protocol BANK | US$0,04791 | 7,70% | 5,29% | US$25.238.925 | US$6.327.310 | 526.800.820 BANK |
| 679 |  SuperWalk GRND | US$0,03502 | -2,45% | -3,69% | US$25.151.946 | US$163.508 | 718.156.395 GRND |
| 680 |  Tradoor TRADOOR | US$1,77 | 13,62% | -12,68% | US$25.352.015 | US$8.366.272 | 14.349.000 TRADOOR |
| 681 |  Railgun RAIL | US$1,84 | -6,24% | -2,73% | US$25.175.377 | US$625.200 | 13.684.219 RAIL |
| 682 |  Circle tokenized stock (xStock) CRCLX | US$85,29 | 0,03% | 6,77% | US$25.125.204 | US$25.104.665 | 294.598 CRCLX |
| 683 |  Elastos ELA | US$1,09 | -1,66% | -2,69% | US$25.011.278 | US$621.821 | 23.050.827 ELA |
| 684 |  Maverick Protocol MAV | US$0,02970 | 5,33% | 15,74% | US$25.037.902 | US$12.916.158 | 842.955.680 MAV |
| 685 |  Santos FC Fan Token SANTOS | US$1,86 | -1,30% | 11,43% | US$24.979.600 | US$4.032.905 | 13.394.854 SANTOS |
| 686 |  FLock.io FLOCK | US$0,09557 | 0,62% | 0,32% | US$25.085.765 | US$6.608.357 | 262.480.339 FLOCK |
| 687 |  CoinEx Token CET | US$0,03510 | 0,84% | 2,15% | US$24.872.380 | US$82.637,36 | 708.633.582 CET |
| 688 |  Oho OHO | US$0,001031 | -0,28% | 6,02% | US$24.876.284 | US$210.944 | 24.123.896.382 OHO |
| 689 |  zkPass ZKP | US$0,1236 | -5,36% | -3,77% | US$24.936.070 | US$356.723.470 | 201.666.667 ZKP |
| 690 |  Isiklar Coin ISIKC | US$0,2479 | -0,04% | 0,10% | US$24.788.077 | US$452.189 | 100.000.000 ISIKC |
| 691 |  Simon's Cat CAT | US$0,000003270 | 1,43% | 25,45% | US$24.770.605 | US$7.946.407 | 7.566.692.514.541 CAT |
| 692 |  Allora ALLO | US$0,1223 | 0,07% | 11,79% | US$24.526.613 | US$12.020.841 | 200.500.000 ALLO |
| 693 |  Bless BLESS | US$0,01336 | 2,07% | 3,69% | US$24.611.719 | US$2.645.582 | 1.841.663.768 BLESS |
| 694 |  Dent DENT | US$0,0002468 | 6,35% | 21,34% | US$24.683.051 | US$4.410.412 | 100.000.000.000 DENT |
| 695 |  Fusionist ACE | US$0,2834 | 2,10% | 3,05% | US$24.670.960 | US$11.639.475 | 87.045.238 ACE |
| 696 |  Wirex Token WXT | US$0,002458 | 0,03% | -1,38% | US$24.575.403 | US$297.236 | 10.000.000.000 WXT |
| 697 |  Gems GEMS | US$0,04080 | 2,53% | -2,25% | US$24.433.003 | US$738.395 | 598.865.211 GEMS |
| 698 |  MovieBloc MBL | US$0,001280 | 2,97% | 10,74% | US$24.331.441 | US$4.493.967 | 19.009.887.214 MBL |
| 699 |  Baby Shark Universe BSU | US$0,1444 | -1,91% | -1,99% | US$24.260.822 | US$47.935.890 | 168.000.000 BSU |
| 700 |  Ika IKA | US$0,008085 | 2,53% | 2,33% | US$24.256.081 | US$20.790.009 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.