Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ThunderCore TT | US$0,001242 | 2,27% | 7,97% | US$16.239.368 | US$301.486 | 13.079.218.509 TT |
| 852 |  Avail AVAIL | US$0,006881 | 0,54% | 6,35% | US$16.143.669 | US$2.216.527 | 2.346.136.962 AVAIL |
| 853 |  Heroes of Mavia MAVIA | US$0,07172 | -6,60% | 21,57% | US$16.111.812 | US$6.195.838 | 224.634.179 MAVIA |
| 854 |  Toko Token TKO | US$0,09475 | 1,16% | 14,67% | US$16.069.806 | US$1.414.066 | 169.595.507 TKO |
| 855 |  Fwog (SOL) FWOG | US$0,01650 | -1,63% | 57,47% | US$16.097.298 | US$2.986.967 | 975.635.328 FWOG |
| 856 |  Assemble AI ASM | US$0,01064 | 5,90% | 11,23% | US$15.958.881 | US$2.800.454 | 1.500.000.000 ASM |
| 857 |  Moss Coin MOC | US$0,03649 | 1,48% | 6,90% | US$16.074.480 | US$470.019 | 440.489.688 MOC |
| 858 |  Nexa (nexaagent.xyz) NXA | US$1,59 | -0,25% | 5,94% | US$15.925.984 | US$170.542 | 10.000.000 NXA |
| 859 |  SideShift Token XAI | US$0,1101 | 0,69% | -0,83% | US$15.883.913 | - | 144.299.738 XAI |
| 860 |  McDull MCDULL | US$0,000002100 | 1,72% | 12,03% | US$15.869.986 | US$38.554,30 | 7.555.555.555.554 MCDULL |
| 861 |  Locus Chain LOCUS | US$0,007626 | -1,89% | -4,30% | US$15.870.752 | US$121.793 | 2.081.062.787 LOCUS |
| 862 |  Klever Coin KLV | US$0,001792 | 4,93% | 19,09% | US$15.915.280 | US$304.095 | 8.880.780.407 KLV |
| 863 |  Scroll SCR | US$0,08323 | 2,05% | 13,23% | US$15.812.976 | US$8.629.432 | 190.000.000 SCR |
| 864 |  Open Loot OL | US$0,02014 | 1,17% | 17,53% | US$15.750.901 | US$2.112.115 | 781.958.824 OL |
| 865 |  LOOK LOOK | US$0,01706 | -4,03% | -0,41% | US$15.732.419 | US$353.937 | 922.375.851 LOOK |
| 866 |  Ellipsis EPS | US$0,02167 | 0,40% | 4,94% | US$15.681.215 | US$36,26 | 723.701.572 EPS |
| 867 |  Wanchain WAN | US$0,07868 | -0,14% | 8,17% | US$15.640.708 | US$792.134 | 198.784.972 WAN |
| 868 |  Young YNG | US$0,5787 | 0,34% | -0,80% | US$15.626.097 | US$54.698,75 | 27.000.000 YNG |
| 869 |  Enzyme MLN | US$5,23 | 4,84% | 12,06% | US$15.621.096 | US$7.084.225 | 2.987.733 MLN |
| 870 |  Orochi Network ON | US$0,1079 | -0,07% | -0,71% | US$15.572.298 | US$1.853.713 | 144.275.000 ON |
| 871 |  Unicorn Fart Dust UFD | US$0,01555 | -9,09% | 59,20% | US$15.550.914 | US$4.477.959 | 1.000.000.000 UFD |
| 872 |  RIZE RIZE | US$0,01015 | 1,90% | 1,47% | US$15.470.103 | US$117.997 | 1.524.329.245 RIZE |
| 873 |  Eclipse ES | US$0,1164 | 4,45% | 25,85% | US$15.442.124 | US$9.382.515 | 132.647.860 ES |
| 874 |  Swarms SWARMS | US$0,01539 | -5,91% | 7,79% | US$15.385.449 | US$4.907.400 | 999.984.830 SWARMS |
| 875 |  PlatON LAT | US$0,002264 | -0,90% | 3,59% | US$15.373.756 | US$3.266.029 | 6.790.180.298 LAT |
| 876 |  Edel EDEL | US$0,03039 | -15,93% | 102,84% | US$15.088.432 | US$1.781.521 | 496.430.256 EDEL |
| 877 |  TrueFi TRU | US$0,01113 | 5,42% | 6,50% | US$15.247.990 | US$7.545.300 | 1.370.406.688 TRU |
| 878 |  DEXTools DEXT | US$0,2173 | -1,63% | 22,86% | US$15.191.654 | US$27.756,44 | 69.923.878 DEXT |
| 879 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,54 | -0,72% | 0,23% | US$15.186.646 | US$4.643.241 | 48.283 GOOGLon |
| 880 |  FirmaChain FCT | US$0,01377 | 0,56% | 8,71% | US$15.184.686 | US$1.531.394 | 1.102.478.973 FCT |
| 881 |  Infinity Ground AIN | US$0,05480 | 1,72% | 9,71% | US$15.058.634 | US$1.992.565 | 274.778.546 AIN |
| 882 |  Tutorial TUT | US$0,01812 | 1,42% | 23,12% | US$15.150.595 | US$10.742.559 | 836.298.250 TUT |
| 883 |  Acet ACT | US$0,01207 | 2,48% | 1,35% | US$15.190.418 | US$24.232,54 | 1.258.035.045 ACT |
| 884 |  Infrared IR | US$0,07374 | 2,40% | -18,28% | US$15.116.558 | US$9.743.273 | 205.000.000 IR |
| 885 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,61 | -1,40% | -0,49% | US$15.054.623 | US$920.927 | 166.142 IEFAon |
| 886 |  SUPERFORTUNE GUA | US$0,1202 | -2,07% | -1,64% | US$15.019.490 | US$314.033.050 | 125.000.000 GUA |
| 887 |  LUKSO LYX | US$0,4912 | -1,06% | 35,45% | US$14.998.611 | US$643.663 | 30.535.907 LYX |
| 888 |  ROGin AI ROG | US$0,2237 | 0,22% | -1,21% | US$14.986.210 | US$4.056,91 | 66.989.874 ROG |
| 889 |  Felysyum FELY | US$0,3409 | -0,71% | -3,38% | US$14.920.169 | US$53.504,28 | 43.767.241 FELY |
| 890 |  Bubblemaps BMT | US$0,02724 | 6,16% | 15,33% | US$14.909.937 | US$9.286.016 | 547.444.335 BMT |
| 891 |  BNB Attestation Service BAS | US$0,005960 | 3,33% | 12,59% | US$14.899.875 | US$1.825.730 | 2.500.000.000 BAS |
| 892 |  Tesla Tokenized Stock (Ondo) TSLAon | US$434,67 | -3,69% | -4,42% | US$14.790.557 | US$6.382.125 | 34.027 TSLAon |
| 893 |  USDM USDM | US$1,01 | -1,65% | 0,61% | US$14.803.704 | US$1.141.730 | 14.679.710 USDM |
| 894 |  Araracoin ARARA | US$0,0004061 | -0,04% | 0,48% | US$14.721.294 | US$10.361,87 | 36.250.000.000 ARARA |
| 895 |  FC Porto Fan Token PORTO | US$1,13 | 0,22% | 10,03% | US$14.712.681 | US$2.068.021 | 12.988.206 PORTO |
| 896 |  Namecoin NMC | US$0,9972 | -0,08% | 6,62% | US$14.694.445 | US$18.549,20 | 14.736.400 NMC |
| 897 |  TG Casino TGC | US$0,1859 | 2,42% | 5,43% | US$14.606.488 | US$30.833,36 | 78.587.998 TGC |
| 898 |  Enso ENSO | US$0,7105 | 0,43% | 2,22% | US$14.629.533 | US$8.785.420 | 20.590.000 ENSO |
| 899 |  Bluefin BLUE | US$0,03727 | -8,19% | 15,09% | US$14.709.702 | US$5.817.641 | 394.658.225 BLUE |
| 900 |  Gitcoin GTC | US$0,1513 | -1,49% | 13,73% | US$14.579.781 | US$1.627.442 | 96.384.728 GTC |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.