Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OpenEden EDEN | US$0,07172 | 2,04% | 10,43% | US$13.186.604 | US$6.458.270 | 183.870.000 EDEN |
| 952 |  Splendor SPLD | US$0,2916 | -0,82% | 1,84% | US$13.034.957 | US$372.423 | 44.706.351 SPLD |
| 953 |  PayAI Network PAYAI | US$0,01286 | -4,35% | 18,19% | US$12.861.085 | US$7.848.235 | 999.953.194 PAYAI |
| 954 |  ELYSIA EL | US$0,002705 | -13,56% | 21,81% | US$13.009.083 | US$4.071.287 | 4.810.009.109 EL |
| 955 |  Ski Mask Dog SKI | US$0,01304 | 6,39% | 38,84% | US$12.900.879 | US$602.844 | 989.397.047 SKI |
| 956 |  OpenServ SERV | US$0,01773 | -4,35% | 21,05% | US$12.942.959 | US$252.894 | 730.000.000 SERV |
| 957 |  Mitosis MITO | US$0,07060 | 2,67% | 7,36% | US$12.798.575 | US$5.756.755 | 181.273.082 MITO |
| 958 |  XSGD XSGD | US$0,7825 | 0,38% | 0,54% | US$12.821.509 | US$427.789 | 16.384.760 XSGD |
| 959 |  Aspecta ASP | US$0,04818 | -6,47% | 4,43% | US$12.919.929 | US$3.854.335 | 268.181.819 ASP |
| 960 |  ASD ASD | US$0,01933 | -0,09% | -11,70% | US$12.771.100 | US$1.182.373 | 660.615.274 ASD |
| 961 |  NEM XEM | US$0,001395 | 5,07% | 14,32% | US$12.556.942 | US$2.061.820 | 8.999.999.999 XEM |
| 962 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 963 |  Splintershards SPS | US$0,008013 | -1,96% | 22,34% | US$12.521.330 | US$24.806,73 | 1.562.688.321 SPS |
| 964 |  dForce DF | US$0,01247 | 0,92% | 11,40% | US$12.469.011 | US$1.103.701 | 999.926.147 DF |
| 965 |  Layer3 L3 | US$0,01286 | 1,64% | -2,59% | US$12.468.455 | US$6.461.346 | 969.383.352 L3 |
| 966 |  Abelian ABEL | US$0,1120 | 0,30% | -4,98% | US$12.429.008 | US$27.852,17 | 110.946.816 ABEL |
| 967 |  AS Roma Fan Token ASR | US$1,54 | -0,30% | 1,40% | US$12.399.524 | US$5.662.752 | 8.044.332 ASR |
| 968 |  The Arena ARENA | US$0,002415 | 6,30% | 37,05% | US$12.392.251 | US$186.404 | 5.130.382.108 ARENA |
| 969 |  sudeng HIPPO | US$0,001243 | -2,17% | -3,33% | US$12.430.575 | US$9.313.085 | 10.000.000.000 HIPPO |
| 970 |  SUNDOG SUNDOG | US$0,01235 | 2,89% | 47,15% | US$12.319.811 | US$10.322.600 | 997.420.606 SUNDOG |
| 971 |  Orbiter Finance OBT | US$0,002419 | 1,09% | 12,13% | US$12.335.888 | US$4.594.441 | 5.100.000.000 OBT |
| 972 |  Viction VIC | US$0,09856 | 0,62% | 13,19% | US$12.299.966 | US$1.144.066 | 124.791.874 VIC |
| 973 |  Zeta ZEX | US$0,06536 | -1,19% | 1,46% | US$12.272.464 | US$286.476 | 187.769.203 ZEX |
| 974 |  Oasys OAS | US$0,001955 | -0,91% | 8,82% | US$12.279.300 | US$689.770 | 6.279.541.856 OAS |
| 975 |  Bitgert BRISE | US$0,00000003000 | 5,35% | 13,23% | US$12.267.630 | US$1.231.404 | 395.690.000.000.000 BRISE |
| 976 |  CREPE CREPE | US$0,00002097 | -4,26% | 14,74% | US$12.180.571 | US$1.994.327 | 580.811.272.464 CREPE |
| 977 |  AGENDA 47 A47 | US$0,01221 | 0,17% | -0,05% | US$12.207.008 | US$13.010.125 | 999.990.395 A47 |
| 978 |  AMO Coin AMO | US$0,0005768 | 2,44% | 5,39% | US$12.228.870 | US$85.688,64 | 21.200.000.000 AMO |
| 979 |  Wecan Group WECAN | US$0,002030 | 2,30% | -2,73% | US$12.179.604 | US$58.635,78 | 6.000.000.000 WECAN |
| 980 |  NATIX Network NATIX | US$0,0002976 | -2,25% | 7,62% | US$12.083.586 | US$321.683 | 40.603.174.541 NATIX |
| 981 |  Ark of Panda AOP | US$0,03436 | -0,25% | -1,13% | US$12.025.916 | US$1.237.654 | 349.999.998 AOP |
| 982 |  Defigram DFG | US$1,20 | -0,04% | 0,06% | US$12.008.224 | - | 10.000.000 DFG |
| 983 |  OMG Network OMG | US$0,08561 | -1,89% | 7,30% | US$12.006.102 | US$2.091.009 | 140.245.398 OMG |
| 984 |  GYEN GYEN | US$0,005699 | 1,54% | -3,44% | US$11.959.979 | US$18,07 | 2.098.780.833 GYEN |
| 985 |  Tether Gold Tokens XAUT0 | US$4.487,51 | 1,50% | 3,20% | US$11.955.193 | US$703.137 | 2.664 XAUT0 |
| 986 |  FC Barcelona Fan Token BAR | US$0,5925 | 1,31% | 6,63% | US$11.930.784 | US$2.127.370 | 20.136.423 BAR |
| 987 |  World3 WAI | US$0,03925 | 8,11% | 9,55% | US$11.909.337 | US$1.297.986 | 303.422.223 WAI |
| 988 |  Paris Saint-Germain Fan Token PSG | US$0,8776 | 0,33% | 6,21% | US$11.839.125 | US$1.665.805 | 13.489.801 PSG |
| 989 |  TAC Protocol TAC | US$0,004445 | -4,41% | 0,72% | US$11.839.356 | US$1.599.502 | 2.663.609.866 TAC |
| 990 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01181 | -0,67% | 36,00% | US$11.813.979 | US$1.333.537 | 1.000.000.000 KEKIUS |
| 991 |  Ambire Wallet WALLET | US$0,01690 | 1,90% | 2,46% | US$11.821.607 | US$49.691,53 | 699.426.386 WALLET |
| 992 |  Cross The Ages CTA | US$0,02355 | 121,83% | 192,10% | US$11.773.492 | US$3.544.716 | 500.000.000 CTA |
| 993 |  Bella Protocol BEL | US$0,1470 | 1,85% | 12,38% | US$11.761.923 | US$3.152.381 | 80.000.000 BEL |
| 994 |  Openverse Network BTG | US$6,16 | -1,43% | 6,09% | US$11.712.930 | US$10.085.223 | 1.900.000 BTG |
| 995 |  Heima HEI | US$0,1333 | 1,87% | 9,47% | US$11.727.097 | US$2.885.900 | 87.968.134 HEI |
| 996 |  Chainbounty BOUNTY | US$0,02161 | 1,62% | 7,41% | US$10.879.854 | US$426.934 | 503.393.926 BOUNTY |
| 997 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005574 | -7,11% | 53,19% | US$11.706.267 | US$466.142 | 21.000.000.000 MIM |
| 998 |  AKEDO AKE | US$0,0005137 | 19,65% | 17,90% | US$11.709.367 | US$3.180.766 | 22.796.250.000 AKE |
| 999 |  Alpine F1 Team Fan Token ALPINE | US$0,6154 | -0,32% | 5,28% | US$11.554.238 | US$12.960.764 | 18.775.459 ALPINE |
| 1000 |  OKZOO AIOT | US$0,1130 | -6,03% | 3,34% | US$11.584.165 | US$3.526.394 | 102.516.666 AIOT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.