Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,00% | -1,25% | US$8.982.476 | - | 18.969 IWFon |
| 1102 |  Green Satoshi Token (SOL) GST | US$0,002119 | 0,94% | 14,25% | US$9.023.584 | US$466.399 | 4.258.269.259 GST |
| 1103 |  World of Dypians WOD | US$0,02334 | 1,53% | -2,99% | US$8.914.143 | US$2.547.043 | 381.970.431 WOD |
| 1104 |  Origin Dollar OUSD | US$0,9975 | 0,11% | 0,05% | US$8.912.043 | US$184.257 | 8.934.018 OUSD |
| 1105 |  Nash NEX | US$0,1984 | 2,29% | 5,10% | US$8.844.617 | - | 44.587.836 NEX |
| 1106 |  Venus LINK vLINK | US$0,2862 | 0,78% | 13,15% | US$8.845.938 | - | 30.907.312 vLINK |
| 1107 |  Freya Protocol FREYA | US$0,01608 | 4,72% | 40,90% | US$8.821.356 | US$380.442 | 548.599.972 FREYA |
| 1108 |  Bitboard BB | US$0,001997 | 8,93% | -1,48% | US$8.798.264 | US$374.992 | 4.406.681.935 BB |
| 1109 |  Freedom Dollar FUSD | US$1,00 | 0,09% | 0,13% | US$8.807.493 | US$284.018 | 8.800.000 FUSD |
| 1110 |  Aleph Cloud ALEPH | US$0,03510 | -2,41% | 20,29% | US$8.676.230 | US$453.244 | 247.220.482 ALEPH |
| 1111 |  Pkoin PKOIN | US$0,6271 | -1,96% | -3,07% | US$8.731.384 | US$69.221,97 | 13.924.177 PKOIN |
| 1112 |  Polkastarter POLS | US$0,08717 | 1,91% | 4,26% | US$8.648.570 | US$303.718 | 99.209.632 POLS |
| 1113 |  Alltoscan ATS | US$0,1291 | 1,74% | -4,87% | US$8.707.843 | US$378.960 | 67.447.668 ATS |
| 1114 |  Minutes Network Token MNTX | US$0,1120 | -0,86% | 11,94% | US$8.697.007 | US$29.051,60 | 77.671.219 MNTX |
| 1115 |  PumpBTC (Governance token) PUMP | US$0,03044 | 1,31% | 7,01% | US$8.676.425 | US$2.567.630 | 285.000.000 PUMP |
| 1116 |  dYdX (ethDYDX) ETHDYDX | US$0,2076 | 1,56% | 21,21% | US$8.645.979 | US$7.242.227 | 41.656.973 ETHDYDX |
| 1117 |  Pundi AI PUNDIAI | US$1,21 | -2,08% | 3,77% | US$8.560.682 | US$183.867 | 7.057.612 PUNDIAI |
| 1118 |  crow with knife CAW | US$0,00000001000 | -3,38% | 14,29% | US$8.536.079 | US$187.798 | 769.861.397.731.578 CAW |
| 1119 |  Litecoin Cash LCC | US$0,01052 | -8,07% | -8,07% | US$8.622.248 | US$0,4700 | 819.848.262 LCC |
| 1120 |  Galatasaray Fan Token GAL | US$1,18 | 1,65% | 5,41% | US$8.562.695 | US$193.675 | 7.254.416 GAL |
| 1121 |  LOFI LOFI | US$0,008574 | -3,77% | 56,88% | US$8.574.068 | US$549.808 | 1.000.000.000 LOFI |
| 1122 |  Manchester City Fan Token CITY | US$0,6870 | 0,29% | -1,25% | US$8.533.730 | US$1.331.581 | 12.421.029 CITY |
| 1123 |  Saros SAROS | US$0,004196 | -1,71% | 29,89% | US$8.553.424 | US$1.731.233 | 2.038.652.746 SAROS |
| 1124 |  0x0.ai 0x0 | US$0,009815 | 7,19% | 16,62% | US$8.525.327 | US$28.405,33 | 868.563.455 0x0 |
| 1125 |  GamerCoin GHX | US$0,01318 | 5,81% | 14,10% | US$8.567.257 | US$742.527 | 649.965.123 GHX |
| 1126 |  Aria Protocol ARIAIP | US$0,02517 | -3,73% | -8,84% | US$8.382.515 | US$2.177.409 | 333.000.000 ARIAIP |
| 1127 |  EVAA Protocol EVAA | US$1,29 | -4,87% | 45,25% | US$8.539.201 | US$10.201.891 | 6.617.972 EVAA |
| 1128 |  CreatorBid BID | US$0,03102 | 0,62% | 17,48% | US$8.447.783 | US$647.736 | 272.300.126 BID |
| 1129 |  Seedify.fund SFUND | US$0,09498 | -1,46% | -4,25% | US$8.410.495 | US$452.894 | 88.545.915 SFUND |
| 1130 |  PaLM AI PALM | US$0,1051 | 35,47% | 183,00% | US$8.102.791 | US$173.473 | 77.129.726 PALM |
| 1131 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,82 | 0,72% | 5,26% | US$8.378.622 | US$19,92 | 116.654 IEMGon |
| 1132 |  Wen WEN | US$0,00001154 | 3,13% | 18,32% | US$8.394.758 | US$1.660.110 | 727.716.951.329 WEN |
| 1133 |  Nimiq NIM | US$0,0006008 | -2,16% | -13,75% | US$8.245.759 | US$81.583,24 | 13.725.334.195 NIM |
| 1134 |  PepeFork PORK | US$0,00000002000 | 1,03% | 8,63% | US$8.306.777 | US$86.101,79 | 407.625.731.620.942 PORK |
| 1135 |  Telos TLOS | US$0,01856 | 2,56% | 7,87% | US$8.290.690 | US$1.675.694 | 446.659.289 TLOS |
| 1136 |  Shadow Token SHDW | US$0,04896 | 13,58% | 22,41% | US$8.277.734 | US$243.964 | 169.055.662 SHDW |
| 1137 |  Equilibria Finance EQB | US$0,2443 | 0,28% | 12,07% | US$8.263.500 | US$2.098,05 | 33.822.318 EQB |
| 1138 |  Bluzelle BLZ | US$0,01785 | -5,49% | 8,13% | US$8.267.769 | US$928.959 | 463.151.676 BLZ |
| 1139 |  Bulla BULLA | US$0,02899 | -19,68% | -33,58% | US$8.118.522 | US$8.259.285 | 280.000.000 BULLA |
| 1140 |  RichQUACK.com QUACK | - | 1,15% | 6,70% | US$8.143.772 | US$92.963,07 | 44.085.961.274.152.304 QUACK |
| 1141 |  Fair and Free FAIR3 | US$0,008681 | -0,46% | 0,28% | US$8.123.993 | US$77.923,18 | 935.814.213 FAIR3 |
| 1142 |  ABBC Coin ABBC | US$0,009005 | 4,22% | -29,51% | US$8.152.204 | US$56.704,41 | 905.304.096 ABBC |
| 1143 |  Brickken BKN | US$0,1007 | 2,55% | -0,18% | US$8.121.862 | US$266.752 | 80.654.550 BKN |
| 1144 |  Verasity VRA | US$0,00008705 | -6,39% | -27,48% | US$8.102.895 | US$2.795.341 | 93.081.247.106 VRA |
| 1145 |  xU3O8 XU3O8 | US$5,07 | -0,66% | -0,70% | US$8.113.043 | US$1.843.272 | 1.600.000 XU3O8 |
| 1146 |  Boson Protocol BOSON | US$0,04866 | 24,21% | 24,92% | US$8.069.106 | US$203.624 | 165.823.498 BOSON |
| 1147 |  Unibright UBT | US$0,05367 | 7,76% | 69,73% | US$8.049.778 | US$4,31 | 149.999.999 UBT |
| 1148 |  Quantoz USDQ USDQ | US$0,9989 | -0,06% | 0,01% | US$7.971.650 | US$3.739.850 | 7.980.049 USDQ |
| 1149 |  OctaSpace OCTA | US$0,1988 | 13,17% | 33,36% | US$7.948.608 | US$352.724 | 39.984.352 OCTA |
| 1150 |  Verse World VERSE | US$0,07946 | 2,29% | 4,61% | US$7.946.258 | US$1.520.887 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.