Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Neon EVM NEON | US$0,06118 | -0,17% | 11,15% | US$14.649.557 | US$920.042 | 239.465.527 NEON |
| 902 |  Parcl PRCL | US$0,03591 | -14,50% | 87,16% | US$14.803.594 | US$28.350.532 | 412.284.457 PRCL |
| 903 |  Nosana NOS | US$0,3031 | 3,06% | 55,01% | US$14.607.658 | US$772.589 | 48.197.665 NOS |
| 904 |  Coq Inu COQ | US$0,0000002100 | 0,50% | 15,74% | US$14.644.969 | US$4.200.620 | 69.420.000.000.000 COQ |
| 905 |  NeuralAI NEURAL | US$1,46 | -1,18% | 30,99% | US$14.557.411 | US$160.914 | 10.000.000 NEURAL |
| 906 |  S.S. Lazio Fan Token LAZIO | US$1,10 | -0,88% | 12,84% | US$14.513.987 | US$1.468.299 | 13.178.919 LAZIO |
| 907 |  DODO DODO | US$0,02003 | 0,70% | 12,19% | US$14.535.946 | US$3.360.680 | 725.703.404 DODO |
| 908 |  X Empire X | US$0,00002099 | -1,52% | 3,61% | US$14.483.141 | US$636.606 | 690.000.000.000 X |
| 909 |  Access Protocol ACS | US$0,0003229 | 2,44% | 12,28% | US$14.512.831 | US$1.273.171 | 44.945.001.126 ACS |
| 910 |  SpaceN SN | US$0,3632 | 6,26% | -3,32% | US$14.531.107 | US$13.652,14 | 40.010.000 SN |
| 911 |  Liqwid Finance LQ | US$0,7158 | 1,46% | 23,59% | US$14.417.696 | US$13.023,24 | 20.142.394 LQ |
| 912 |  Agoras: Tau Net AGRS | US$0,4815 | 0,02% | 5,17% | US$14.379.541 | US$2.091,72 | 29.861.811 AGRS |
| 913 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,44 | -0,17% | -0,24% | US$14.342.178 | US$108.328 | 141.381 AGGon |
| 914 |  Kleros PNK | US$0,01777 | 0,82% | 2,88% | US$14.313.390 | US$19.637,72 | 805.294.703 PNK |
| 915 |  Radiant Capital RDNT | US$0,01065 | 1,88% | 3,07% | US$14.336.703 | US$6.725.313 | 1.346.303.719 RDNT |
| 916 |  Avalon Labs (AVL) AVL | US$0,08812 | 4,13% | 16,72% | US$14.248.325 | US$22.821.375 | 161.683.998 AVL |
| 917 |  Humans.ai HEART | US$0,001825 | 3,00% | 3,00% | US$14.233.492 | US$177.478 | 7.800.000.000 HEART |
| 918 |  Impossible Finance Launchpad IDIA | US$0,02092 | 0,44% | -2,16% | US$14.228.904 | - | 680.000.000 IDIA |
| 919 |  doginme DOGINME | US$0,0002106 | 1,08% | 44,04% | US$14.238.181 | US$774.258 | 67.619.258.089 DOGINME |
| 920 |  Haedal Protocol HAEDAL | US$0,04707 | 1,01% | 13,98% | US$14.237.774 | US$6.692.683 | 302.500.000 HAEDAL |
| 921 |  PIVX PIVX | US$0,1421 | 5,99% | 10,90% | US$14.174.733 | US$2.853.888 | 99.732.784 PIVX |
| 922 |  district0x DNT | US$0,01414 | -5,73% | 9,57% | US$14.140.362 | US$178.634 | 1.000.000.000 DNT |
| 923 |  Talus Network US | US$0,006394 | -4,40% | -9,51% | US$14.066.754 | US$8.302.413 | 2.200.000.000 US |
| 924 |  Wibegram WIBE | US$0,6865 | 1,45% | 9,74% | US$13.993.787 | US$701.565 | 20.385.664 WIBE |
| 925 |  XBorg XBG | US$0,05857 | 0,32% | 18,40% | US$13.979.342 | US$131.943 | 238.673.278 XBG |
| 926 |  Groestlcoin GRS | US$0,1568 | 1,68% | 1,76% | US$13.987.461 | US$25.027.057 | 89.180.889 GRS |
| 927 |  MicroStrategy tokenized stock (xStock) MSTRX | US$169,89 | 3,05% | 8,77% | US$13.947.876 | US$4.499.572 | 82.099 MSTRX |
| 928 |  EDENA EDENA | US$1,84 | -2,20% | -2,16% | US$13.920.272 | US$677.486 | 7.548.255 EDENA |
| 929 |  Forta FORT | US$0,02213 | -0,31% | 15,92% | US$13.915.095 | US$989.028 | 628.737.670 FORT |
| 930 |  NFPrompt NFP | US$0,02703 | 1,32% | 14,40% | US$13.892.877 | US$3.793.988 | 513.931.858 NFP |
| 931 |  Keyboard Cat KEYCAT | US$0,001384 | -4,10% | 40,16% | US$13.836.097 | US$998.851 | 10.000.000.000 KEYCAT |
| 932 |  StablR Euro EURR | US$1,17 | -0,22% | -0,53% | US$13.878.097 | US$6.542.676 | 11.883.542 EURR |
| 933 |  Mansory MNSRY | US$0,01539 | -0,14% | 2,63% | US$13.851.975 | US$438.440 | 899.988.228 MNSRY |
| 934 |  AhaToken AHT | US$0,001923 | 2,24% | 9,36% | US$13.822.949 | US$252.541 | 7.189.590.527 AHT |
| 935 |  MCOIN MCOIN | US$0,07796 | 0,59% | 19,05% | US$13.799.751 | US$334.846 | 177.000.000 MCOIN |
| 936 |  Arena-Z A2Z | US$0,001794 | 6,70% | 30,91% | US$13.862.134 | US$24.817.320 | 7.725.257.145 A2Z |
| 937 |  NetX NETX | US$0,7059 | 2,69% | -2,81% | US$13.774.996 | US$303.986 | 19.513.370 NETX |
| 938 |  RAMP RAMP | US$0,02867 | -1,32% | 4,67% | US$13.701.652 | US$433,67 | 477.838.740 RAMP |
| 939 |  RSS3 RSS3 | US$0,01507 | 31,38% | 40,91% | US$13.375.082 | US$12.762.685 | 887.516.791 RSS3 |
| 940 |  Joe coin JOE | US$0,01360 | -2,51% | 61,55% | US$13.603.253 | US$167.387 | 1.000.000.000 JOE |
| 941 |  BFG Token BFG | US$0,01218 | 5,70% | 8,45% | US$13.672.785 | US$127.843 | 1.122.808.916 BFG |
| 942 |  Landwolf 0x67 WOLF | US$0,00001509 | -1,88% | 130,33% | US$13.609.525 | US$863.754 | 902.159.505.150 WOLF |
| 943 |  Alephium ALPH | US$0,1110 | 1,90% | 0,66% | US$13.573.870 | US$441.420 | 122.324.537 ALPH |
| 944 |  Suilend SEND | US$0,2184 | -0,41% | 1,59% | US$13.480.993 | US$278.852 | 61.721.317 SEND |
| 945 |  Bedrock BR | US$0,05863 | -3,84% | -3,67% | US$13.484.562 | US$1.170.933 | 230.000.000 BR |
| 946 |  SyncGPT SYNC | US$0,06712 | -0,05% | 0,06% | US$13.423.975 | - | 200.000.000 SYNC |
| 947 |  Pikaboss PIKA | US$0,00000003000 | -0,94% | 6,31% | US$13.327.362 | US$2.097,36 | 420.690.000.000.000 PIKA |
| 948 |  Harvest Finance FARM | US$19,85 | 0,72% | 5,96% | US$13.339.546 | US$1.416.156 | 672.183 FARM |
| 949 |  Auki AUKI | US$0,01085 | 3,66% | 26,05% | US$13.281.536 | US$209.235 | 1.224.096.327 AUKI |
| 950 |  Mind Network FHE | US$0,03779 | 5,39% | 1,15% | US$13.262.767 | US$6.473.120 | 350.999.998 FHE |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.