Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Freysa FAI | US$0,002647 | -0,25% | 6,13% | US$21.679.374 | US$691.945 | 8.189.700.000 FAI |
| 752 |  Naoris Protocol NAORIS | US$0,03569 | 1,58% | 1,51% | US$21.388.172 | US$877.425 | 599.260.000 NAORIS |
| 753 |  Bertram The Pomeranian BERT | US$0,02205 | 6,37% | 19,19% | US$21.318.292 | US$1.494.571 | 966.749.338 BERT |
| 754 |  Hashflow HFT | US$0,03110 | 2,77% | 17,77% | US$21.121.420 | US$5.374.429 | 679.205.984 HFT |
| 755 |  Puffer PUFFER | US$0,06077 | -0,46% | 9,55% | US$21.097.413 | US$3.372.718 | 347.187.891 PUFFER |
| 756 |  CONX XPLA | US$0,02364 | 23,20% | 38,80% | US$20.918.776 | US$7.031.283 | 885.037.933 XPLA |
| 757 |  SaucerSwap SAUCE | US$0,02398 | -4,62% | 11,58% | US$20.934.470 | US$422.407 | 872.893.652 SAUCE |
| 758 |  Surge SURGE | US$0,04263 | -7,60% | 32,42% | US$20.890.334 | US$5.715.217 | 490.000.000 SURGE |
| 759 |  MAX Exchange Token MAX | US$0,3232 | -0,29% | 1,57% | US$20.886.910 | US$22.783,30 | 64.631.156 MAX |
| 760 |  Sleepless AI AI | US$0,04413 | 1,09% | 16,64% | US$20.783.962 | US$5.631.761 | 470.999.998 AI |
| 761 |  MARBLEX MBX | US$0,07796 | 2,19% | 9,79% | US$20.824.882 | US$731.207 | 267.115.997 MBX |
| 762 |  ISLM ISLM | US$0,009503 | 0,59% | 1,88% | US$20.778.244 | US$109.997 | 2.186.458.886 ISLM |
| 763 |  ARPA ARPA | US$0,01372 | 0,68% | 12,17% | US$20.843.468 | US$4.725.121 | 1.519.586.598 ARPA |
| 764 |  GaiAI GAIX | US$0,1265 | 4,95% | 38,29% | US$20.774.963 | US$132.180.599 | 164.166.667 GAIX |
| 765 |  OG Fan Token OG | US$4,54 | 0,89% | -61,07% | US$20.490.036 | US$57.205.873 | 4.516.546 OG |
| 766 |  Mango MNGO | US$0,01845 | -2,42% | -0,48% | US$20.620.263 | US$6.119,46 | 1.117.466.989 MNGO |
| 767 |  Mubarak MUBARAK | US$0,02065 | 2,44% | 33,50% | US$20.645.935 | US$33.515.071 | 1.000.000.000 MUBARAK |
| 768 |  INFINIT IN | US$0,07380 | 1,38% | 7,25% | US$20.577.198 | US$4.144.421 | 278.805.555 IN |
| 769 |  Coreum COREUM | US$0,05329 | -1,57% | 6,19% | US$20.507.381 | US$296.708 | 384.792.048 COREUM |
| 770 |  Solidus Ai Tech AITECH | US$0,01166 | -6,47% | 28,40% | US$20.451.108 | US$5.598.888 | 1.753.226.436 AITECH |
| 771 |  Solv Protocol SOLV | US$0,01376 | 0,30% | 0,46% | US$20.395.517 | US$8.343.786 | 1.482.600.000 SOLV |
| 772 |  Comtech Gold CGO | US$144,07 | 1,25% | 3,40% | US$20.313.922 | US$1.004.889 | 141.000 CGO |
| 773 |  SUPRA SUPRA | US$0,0009423 | -1,98% | -0,33% | US$20.381.521 | US$1.053.312 | 21.628.841.321 SUPRA |
| 774 |  Metadium META | US$0,01174 | 4,19% | 7,39% | US$20.286.926 | US$404.803 | 1.727.608.720 META |
| 775 |  Nasdaq tokenized ETF (xStock) QQQX | US$624,45 | 0,94% | 0,92% | US$20.108.683 | US$3.371.250 | 32.202 QQQX |
| 776 |  Alchemix ALCX | US$8,02 | 0,11% | 6,09% | US$20.121.452 | US$1.767.519 | 2.509.835 ALCX |
| 777 |  Radix XRD | US$0,001484 | 0,45% | -0,83% | US$19.784.519 | US$238.978 | 13.332.374.382 XRD |
| 778 |  Roam ROAM | US$0,05914 | -0,89% | -3,91% | US$19.775.107 | US$3.291.902 | 334.373.373 ROAM |
| 779 |  Hey Anon ANON | US$1,47 | -4,85% | 10,03% | US$19.715.046 | US$879.844 | 13.411.584 ANON |
| 780 |  Devve DEVVE | US$0,2070 | -5,55% | -1,85% | US$19.960.272 | US$463.065 | 96.443.724 DEVVE |
| 781 |  PolySwarm NCT | US$0,01042 | 2,74% | 8,57% | US$19.638.535 | US$499.711 | 1.885.500.782 NCT |
| 782 |  ResearchCoin RSC | US$0,1514 | 9,59% | 21,31% | US$19.619.060 | US$1.579.898 | 129.553.092 RSC |
| 783 |  Sharp SHARP | US$0,007285 | -0,03% | 6,71% | US$19.576.893 | US$428.653 | 2.687.239.197 SHARP |
| 784 |  Everscale EVER | US$0,009850 | -1,35% | -1,50% | US$19.557.346 | US$46.947,55 | 1.985.523.482 EVER |
| 785 |  WazirX WRX | US$0,05108 | -0,53% | -4,76% | US$19.505.493 | US$40.749,50 | 381.856.872 WRX |
| 786 |  Hemi HEMI | US$0,01994 | 9,17% | 25,21% | US$19.488.892 | US$16.551.441 | 977.500.000 HEMI |
| 787 |  MetaMUI MMUI | US$0,04073 | 0,35% | 1,19% | US$19.395.389 | US$431.985 | 476.246.491 MMUI |
| 788 |  Hunt Town HUNT | US$0,1542 | 4,60% | 8,47% | US$19.456.956 | US$682.297 | 126.167.678 HUNT |
| 789 |  SuperRare RARE | US$0,02342 | 1,24% | 10,38% | US$19.310.102 | US$6.608.960 | 824.516.245 RARE |
| 790 |  EGL1 EGL1 | US$0,01922 | 0,62% | 11,04% | US$19.219.675 | US$7.611.535 | 1.000.000.000 EGL1 |
| 791 |  AllUnity EUR EURAU | US$1,17 | -0,18% | -0,47% | US$19.207.555 | US$1.157.710 | 16.430.998 EURAU |
| 792 |  Morphware XMW | US$0,02307 | 7,91% | 16,83% | US$19.002.947 | US$255.291 | 823.702.984 XMW |
| 793 |  ANDY (ETH) ANDY | US$0,00001904 | -4,74% | 122,19% | US$19.042.139 | US$520.620 | 1.000.000.000.000 ANDY |
| 794 |  ZUSD ZUSD | US$0,9999 | 0,00% | -0,06% | US$19.009.551 | US$24.492,94 | 19.012.373 ZUSD |
| 795 |  MyNeighborAlice ALICE | US$0,1900 | -0,06% | 12,89% | US$19.042.251 | US$8.259.689 | 100.222.730 ALICE |
| 796 |  Neutron NTRN | US$0,02979 | 0,67% | 5,72% | US$18.975.599 | US$1.825.992 | 637.072.332 NTRN |
| 797 |  The Official 67 Coin 67 | US$0,01917 | -18,82% | 70,97% | US$19.167.089 | US$7.360.159 | 999.680.000 67 |
| 798 |  Vanar Chain VANRY | US$0,008769 | 1,51% | 19,39% | US$18.920.548 | US$3.860.206 | 2.157.627.812 VANRY |
| 799 |  Helium Mobile MOBILE | US$0,0002120 | -1,09% | 7,40% | US$18.926.631 | US$492.624 | 89.280.000.000 MOBILE |
| 800 |  Lumia LUMIA | US$0,1374 | 10,61% | 10,44% | US$19.026.934 | US$13.071.547 | 138.496.022 LUMIA |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.