Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Starpower STAR | US$0,1005 | -2,22% | -10,77% | US$18.670.402 | US$14.413.117 | 185.859.826 STAR |
| 802 |  Gleec Coin GLEEC | US$0,1020 | 2,72% | -27,66% | US$18.547.605 | US$676,64 | 181.755.046 GLEEC |
| 803 |  Highstreet HIGH | US$0,2371 | 1,16% | 12,28% | US$18.530.436 | US$3.112.957 | 78.170.099 HIGH |
| 804 |  Phoenix PHB | US$0,3009 | 0,92% | 19,95% | US$18.510.968 | US$3.146.980 | 61.515.126 PHB |
| 805 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 26,91% | 128,53% | US$18.122.884 | US$7.476.957 | 1.000.000.000.000.000 MANYU |
| 806 |  StakeStone STO | US$0,08111 | 0,09% | 2,02% | US$18.275.797 | US$18.973.668 | 225.333.333 STO |
| 807 |  Towns TOWNS | US$0,006713 | 3,69% | 6,60% | US$18.226.022 | US$26.767.868 | 2.715.018.588 TOWNS |
| 808 |  DIAM DIAM | US$0,01007 | -1,29% | -0,67% | US$18.208.446 | US$299.008 | 1.808.272.652 DIAM |
| 809 |  Public Masterpiece Token PMT | US$0,1124 | 0,58% | 0,82% | US$18.191.915 | US$281.112 | 161.881.501 PMT |
| 810 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,26 | -0,12% | 6,91% | US$18.139.969 | US$12.606.320 | 212.760 CRCLon |
| 811 |  Minswap MIN | US$0,01036 | 0,69% | 20,10% | US$18.175.736 | US$434.157 | 1.754.587.495 MIN |
| 812 |  Stader SD | US$0,2656 | 5,29% | 15,10% | US$18.143.506 | US$5.270.349 | 68.315.564 SD |
| 813 |  Radworks RAD | US$0,3052 | 0,24% | 18,75% | US$18.028.286 | US$3.459.969 | 59.075.979 RAD |
| 814 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,99 | -0,16% | -0,66% | US$17.912.641 | US$631.955 | 201.299 TLTon |
| 815 |  Nobody Sausage NOBODY | US$0,01926 | 12,83% | 33,70% | US$18.027.285 | US$1.293.011 | 936.066.324 NOBODY |
| 816 |  GameStop (gamestop-coin.vip) GME | US$0,00004353 | -3,63% | 12,70% | US$17.902.793 | US$263.333 | 411.297.484.026 GME |
| 817 |  Treehouse TREE | US$0,1152 | 1,19% | 7,37% | US$17.990.043 | US$7.446.053 | 156.122.449 TREE |
| 818 |  BugsCoin BGSC | US$0,001550 | 8,43% | 46,20% | US$17.928.136 | US$3.604.981 | 11.563.499.503 BGSC |
| 819 |  Automata Network ATA | US$0,01923 | 0,72% | 8,71% | US$17.732.440 | US$1.834.283 | 921.892.028 ATA |
| 820 |  Syscoin SYS | US$0,02091 | 2,43% | 21,02% | US$17.751.740 | US$9.707.757 | 848.972.568 SYS |
| 821 |  Mamo MAMO | US$0,03166 | 21,46% | 43,69% | US$17.657.247 | US$3.737.106 | 557.743.318 MAMO |
| 822 |  Luna by Virtuals LUNA | US$0,01745 | 6,49% | 62,63% | US$17.454.252 | US$160.020 | 1.000.000.000 LUNA |
| 823 |  PinLink PIN | US$0,1975 | 1,29% | 89,80% | US$17.418.827 | US$591.848 | 88.206.631 PIN |
| 824 |  LimeWire LMWR | US$0,04022 | 21,96% | 42,52% | US$17.704.227 | US$2.173.072 | 440.212.984 LMWR |
| 825 |  REDX REDX | US$0,004390 | 0,66% | 3,49% | US$17.437.654 | US$525.822 | 3.972.072.517 REDX |
| 826 |  Faith Tribe FTRB | US$0,005443 | 5,42% | 29,80% | US$17.438.020 | US$540.293 | 3.203.784.776 FTRB |
| 827 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01770 | 328,66% | 463,87% | US$17.328.752 | US$34.282.530 | 979.119.975 DOGE |
| 828 |  Initia INIT | US$0,09749 | -0,41% | 9,16% | US$17.410.341 | US$7.157.183 | 178.577.002 INIT |
| 829 |  Apu Apustaja APU | US$0,00005151 | -7,01% | 32,94% | US$17.404.775 | US$1.073.806 | 337.891.650.186 APU |
| 830 |  MyShell SHELL | US$0,05448 | -1,09% | 7,97% | US$17.341.682 | US$6.849.144 | 318.333.333 SHELL |
| 831 |  MOBOX MBOX | US$0,03451 | -2,82% | 15,75% | US$17.264.506 | US$7.603.617 | 500.322.467 MBOX |
| 832 |  DeAgentAI AIA | US$0,1169 | 1,23% | 8,79% | US$17.169.456 | US$3.147.279 | 146.830.000 AIA |
| 833 |  Redbelly Network RBNT | US$0,007312 | 1,94% | 2,66% | US$17.192.396 | US$229.359 | 2.351.262.749 RBNT |
| 834 |  PepeCoin PEPECOIN | US$0,1601 | 0,29% | 12,10% | US$17.143.304 | US$310.622 | 107.057.219 PEPECOIN |
| 835 |  Test TST | US$0,01805 | 3,42% | -6,52% | US$17.035.792 | US$21.335.907 | 943.671.478 TST |
| 836 |  Alpha Quark Token AQT | US$0,6304 | 0,86% | 9,60% | US$16.899.634 | US$2.367.994 | 26.806.201 AQT |
| 837 |  Portal PORTAL | US$0,02262 | 4,10% | 11,29% | US$16.899.771 | US$10.308.497 | 747.085.942 PORTAL |
| 838 |  Hermez Network HEZ | US$3,59 | 0,25% | 3,28% | US$16.860.705 | US$21.465,05 | 4.700.000 HEZ |
| 839 |  Ice Open Network ICE | US$0,002539 | -0,34% | 1,58% | US$16.794.376 | US$52.859,01 | 6.615.204.261 ICE |
| 840 |  Alien Worlds TLM | US$0,002674 | 0,87% | 30,36% | US$16.736.575 | US$9.217.049 | 6.258.020.603 TLM |
| 841 |  OVERTAKE TAKE | US$0,08735 | -0,84% | -27,74% | US$16.736.959 | US$4.708.242 | 191.617.424 TAKE |
| 842 |  SP500 tokenized ETF (xStock) SPYX | US$692,24 | 0,55% | 0,77% | US$16.717.093 | US$3.472.689 | 24.149 SPYX |
| 843 |  Hegic HEGIC | US$0,02376 | 0,87% | 4,57% | US$16.717.522 | US$19,65 | 703.727.349 HEGIC |
| 844 |  Mythos MYTH | US$0,01919 | -1,73% | 11,74% | US$16.687.325 | US$29.437,34 | 869.709.107 MYTH |
| 845 |  NAVI Protocol NAVX | US$0,02040 | 6,07% | 12,69% | US$16.646.679 | US$2.538.820 | 816.167.495 NAVX |
| 846 |  MetFi METFI | US$0,05992 | -0,19% | -2,56% | US$16.503.870 | US$55.928,44 | 275.410.389 METFI |
| 847 |  Camp Network CAMP | US$0,007724 | 0,15% | 5,60% | US$16.264.695 | US$6.318.712 | 2.105.620.500 CAMP |
| 848 |  AdEx ADX | US$0,1099 | -1,62% | 3,80% | US$16.254.859 | US$3.888.385 | 147.900.000 ADX |
| 849 |  Rayls RLS | US$0,01079 | -2,35% | -3,75% | US$16.188.750 | US$3.930.900 | 1.500.000.000 RLS |
| 850 |  Hamster Kombat HMSTR | US$0,0002514 | 0,75% | 20,26% | US$16.183.021 | US$8.081.607 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.