Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1 coin can change your life 1 | US$0,02537 | 12,76% | 84,66% | US$25.362.075 | US$2.858.236 | 999.865.262 1 |
| 702 |  MetYa MY | US$0,1150 | -1,69% | 59,88% | US$24.168.491 | US$8.936.446 | 210.193.823 MY |
| 703 |  SynFutures F | US$0,007320 | -0,60% | 4,32% | US$24.173.905 | US$7.097.253 | 3.302.482.273 F |
| 704 |  AVA (Travala) AVA | US$0,3391 | 3,16% | 23,09% | US$24.097.365 | US$8.265.485 | 71.055.612 AVA |
| 705 |  TARS AI TAI | US$0,02712 | 0,36% | 50,64% | US$24.196.106 | US$2.234.325 | 892.189.754 TAI |
| 706 |  Catizen CATI | US$0,06129 | 0,08% | 1,56% | US$23.891.939 | US$5.533.717 | 389.787.568 CATI |
| 707 |  MetaMask USD mUSD | US$1,00 | 0,04% | 0,04% | US$23.908.084 | US$2.410.951 | 23.907.165 mUSD |
| 708 |  Beta Finance BETA | US$0,02384 | -20,30% | -46,37% | US$23.840.158 | US$43.374,78 | 1.000.000.000 BETA |
| 709 |  Titan's Tap TIT | US$0,0007756 | 0,82% | 98,82% | US$23.802.440 | US$67.868,87 | 30.688.322.970 TIT |
| 710 |  Artificial Liquid Intelligence ALI | US$0,002591 | 1,57% | 1,87% | US$23.623.066 | US$255.413 | 9.118.091.185 ALI |
| 711 |  IXS IXS | US$0,1306 | 2,40% | -3,63% | US$23.510.618 | US$115.143 | 180.000.000 IXS |
| 712 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,93 | 0,06% | 0,38% | US$23.482.749 | US$14.823.212 | 124.953 NVDAX |
| 713 |  Firo FIRO | US$1,29 | 1,98% | -4,88% | US$23.431.376 | US$481.834 | 18.118.676 FIRO |
| 714 |  PAAL AI PAAL | US$0,02295 | 2,13% | 84,43% | US$22.914.218 | US$3.880.581 | 998.351.931 PAAL |
| 715 |  GUNZ GUN | US$0,01586 | 9,01% | 40,39% | US$23.267.146 | US$19.599.900 | 1.467.250.000 GUN |
| 716 |  Chainbase C | US$0,09515 | -4,20% | 7,82% | US$23.379.123 | US$11.396.150 | 245.714.285 C |
| 717 |  Newton Protocol NEWT | US$0,1075 | 1,98% | 10,78% | US$23.118.534 | US$12.774.189 | 215.000.000 NEWT |
| 718 |  Swarm Network TRUTH | US$0,01111 | 4,35% | 17,23% | US$23.168.872 | US$5.445.629 | 2.085.305.300 TRUTH |
| 719 |  Vulcan Forged (PYR) PYR | US$0,5092 | -0,14% | 11,19% | US$22.898.236 | US$4.248.988 | 44.967.777 PYR |
| 720 |  GoPlus Security GPS | US$0,005909 | 0,44% | 19,66% | US$22.768.526 | US$4.166.091 | 3.852.996.917 GPS |
| 721 |  Electroneum ETN | US$0,001267 | 3,68% | 6,18% | US$22.772.123 | US$302.957 | 17.979.817.605 ETN |
| 722 |  Energy Web Token EWT | US$0,7568 | -3,68% | -4,03% | US$22.750.151 | US$337.121 | 30.062.138 EWT |
| 723 |  Nillion NIL | US$0,07718 | 1,60% | 6,17% | US$22.598.267 | US$5.458.311 | 292.785.750 NIL |
| 724 |  Graphite Protocol GP | US$0,6613 | 1,24% | 67,28% | US$22.582.858 | US$1.188.252 | 34.147.953 GP |
| 725 |  KernelDAO KERNEL | US$0,07893 | 5,12% | 7,18% | US$22.599.005 | US$15.183.892 | 286.308.020 KERNEL |
| 726 |  Autonolas OLAS | US$0,09813 | -0,11% | 7,59% | US$22.487.560 | US$235.030 | 229.162.950 OLAS |
| 727 |  Velodrome Finance VELO | US$0,02452 | 1,27% | 29,08% | US$22.445.264 | US$4.119.904 | 915.202.511 VELO |
| 728 |  GRIFFAIN GRIFFAIN | US$0,02256 | 2,13% | 26,77% | US$22.560.922 | US$5.124.475 | 999.881.120 GRIFFAIN |
| 729 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,73 | 1,02% | 0,79% | US$22.448.874 | US$2.444.861 | 35.934 QQQon |
| 730 |  Limitless LMTS | US$0,1705 | 0,58% | 1,97% | US$22.436.796 | US$2.356.597 | 131.598.680 LMTS |
| 731 |  Recall RECALL | US$0,1110 | 0,49% | -11,91% | US$22.325.321 | US$7.012.526 | 201.071.820 RECALL |
| 732 |  Ancient8 A8 | US$0,05024 | 1,60% | 6,42% | US$22.273.452 | US$6.351.310 | 443.383.798 A8 |
| 733 |  Decimal DEL | US$0,002001 | 6,16% | 4,54% | US$22.256.794 | US$318.991 | 11.121.003.896 DEL |
| 734 |  Saga SAGA | US$0,06484 | 0,14% | 16,21% | US$22.248.111 | US$7.327.271 | 343.109.352 SAGA |
| 735 |  ULTILAND ARTX | US$0,5233 | -1,34% | -17,48% | US$22.188.362 | US$42.799.761 | 42.400.000 ARTX |
| 736 |  Boba Network BOBA | US$0,04499 | -0,97% | 11,58% | US$22.205.190 | US$2.443.138 | 493.580.902 BOBA |
| 737 |  Inverse Finance INV | US$30,42 | 0,81% | 8,70% | US$22.075.544 | US$76.262,21 | 725.653 INV |
| 738 |  Solend SLND | US$0,2203 | 1,33% | -4,73% | US$22.030.303 | - | 100.000.000 SLND |
| 739 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$74,84 | 8,44% | 9,86% | US$22.022.429 | US$7.540.831 | 294.267 SLVon |
| 740 |  Torch of Liberty LIBERTY | US$0,02202 | 28,43% | 89,04% | US$22.017.970 | US$398.670 | 1.000.000.000 LIBERTY |
| 741 |  FUNToken FUN | US$0,002034 | 0,68% | 10,11% | US$21.979.739 | US$4.603.694 | 10.806.201.658 FUN |
| 742 |  Bone ShibaSwap BONE | US$0,09473 | 4,55% | 17,34% | US$21.780.247 | US$1.186.436 | 229.923.351 BONE |
| 743 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$698,19 | 0,67% | 0,80% | US$21.793.124 | US$8.757,20 | 31.214 IVVon |
| 744 |  AO AO | US$6,25 | -0,49% | 7,79% | US$21.967.330 | US$6.334.975 | 3.515.928 AO |
| 745 |  Intuition TRUST | US$0,1214 | 2,41% | 9,80% | US$21.818.052 | US$7.637.789 | 179.647.832 TRUST |
| 746 |  AriaAI ARIA | US$0,08121 | 6,77% | 8,55% | US$21.555.489 | US$2.919.678 | 265.444.445 ARIA |
| 747 |  Dolomite DOLO | US$0,04892 | 0,23% | 14,17% | US$21.603.810 | US$5.530.678 | 441.621.967 DOLO |
| 748 |  Origin Protocol OGN | US$0,03305 | 1,69% | 7,89% | US$21.541.929 | US$4.740.031 | 651.809.881 OGN |
| 749 |  Goldfinch GFI | US$0,2497 | 21,77% | 30,86% | US$21.240.473 | US$997.770 | 85.079.993 GFI |
| 750 |  Tether EURt EURt | US$0,6988 | 23,29% | 2,21% | US$25.428.723 | US$97.462,64 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.