Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Planet IX(formerly IX token) IXT | US$0,3266 | 4,94% | 29,16% | US$42.929.718 | US$86.306,82 | 131.438.181 IXT |
| 502 |  Metis METIS | US$5,66 | 2,97% | 11,51% | US$41.338.295 | US$9.896.478 | 7.299.234 METIS |
| 503 |  Ontology Gas ONG | US$0,09367 | 3,89% | 8,82% | US$40.812.016 | US$3.971.226 | 435.677.269 ONG |
| 504 |  EscoinToken ELG | US$0,2627 | -0,56% | 5,66% | US$41.285.073 | US$514.331 | 157.137.249 ELG |
| 505 |  Animecoin ANIME | US$0,007409 | 0,52% | -1,47% | US$41.037.637 | US$18.723.909 | 5.538.604.656 ANIME |
| 506 |  TerraClassicUSD USTC | US$0,007373 | 5,64% | 19,04% | US$41.159.548 | US$11.707.629 | 5.582.838.698 USTC |
| 507 |  Aevo AEVO | US$0,04439 | 4,70% | 18,39% | US$40.668.815 | US$20.826.703 | 916.068.367 AEVO |
| 508 |  DIA DIA | US$0,3425 | 11,77% | 32,87% | US$40.994.628 | US$11.262.185 | 119.676.104 DIA |
| 509 |  Aegis YUSD YUSD | US$0,9985 | -0,02% | 0,01% | US$40.598.645 | US$1.345,11 | 40.659.231 YUSD |
| 510 |  UnifAI Network UAI | US$0,1700 | -0,47% | 35,07% | US$40.623.265 | US$3.903.006 | 239.000.000 UAI |
| 511 |  哈基米 哈基米 | US$0,04036 | -3,48% | 49,69% | US$40.363.734 | US$5.665.445 | 1.000.000.000 哈基米 |
| 512 |  APRO AT | US$0,1611 | 0,88% | -6,19% | US$40.278.265 | US$14.363.592 | 250.000.000 AT |
| 513 |  Constellation DAG | US$0,01401 | -0,38% | 18,10% | US$40.269.777 | US$745.766 | 2.873.448.318 DAG |
| 514 |  tokenbot CLANKER | US$40,55 | 4,13% | 35,57% | US$39.992.039 | US$18.639.628 | 986.277 CLANKER |
| 515 |  Liquity BOLD BOLD | US$1,00 | 0,13% | 0,14% | US$40.043.965 | US$437.061 | 40.024.296 BOLD |
| 516 |  Ergo ERG | US$0,4844 | -3,09% | -3,18% | US$40.059.946 | US$182.521 | 82.693.344 ERG |
| 517 |  Steem STEEM | US$0,07431 | 1,62% | 8,05% | US$39.854.765 | US$6.557.676 | 536.349.008 STEEM |
| 518 |  Sapien SAPIEN | US$0,1587 | 1,08% | 28,82% | US$39.665.615 | US$16.490.443 | 250.000.000 SAPIEN |
| 519 |  Manta Network MANTA | US$0,08676 | -0,29% | 8,08% | US$39.680.903 | US$8.745.648 | 457.366.973 MANTA |
| 520 |  Chromia CHR | US$0,04661 | 3,20% | 15,21% | US$39.675.430 | US$5.108.622 | 851.231.914 CHR |
| 521 |  Derive DRV | US$0,05347 | 0,13% | 7,67% | US$39.435.266 | US$205.810 | 737.529.683 DRV |
| 522 |  Taiko TAIKO | US$0,1850 | 2,33% | 11,83% | US$39.236.829 | US$4.778.536 | 212.083.990 TAIKO |
| 523 |  CZ's Dog BROCCOLI | US$0,04077 | 53,58% | 222,52% | US$39.564.220 | US$175.763.416 | 970.459.919 BROCCOLI |
| 524 |  Orderly ORDER | US$0,1102 | 4,49% | 19,02% | US$39.316.354 | US$5.839.612 | 356.772.031 ORDER |
| 525 |  Liquity LQTY | US$0,4092 | 0,42% | 14,24% | US$39.093.936 | US$7.248.655 | 95.540.758 LQTY |
| 526 |  YieldBasis YB | US$0,4419 | -2,23% | 9,63% | US$38.846.276 | US$10.425.791 | 87.916.667 YB |
| 527 |  Space and Time SXT | US$0,02781 | 1,24% | 19,08% | US$38.932.724 | US$6.943.520 | 1.400.000.000 SXT |
| 528 |  OpenLedger OPEN | US$0,1814 | 1,43% | 6,95% | US$39.086.953 | US$10.151.245 | 215.500.000 OPEN |
| 529 |  Venom VENOM | US$0,03915 | 0,74% | -4,59% | US$38.720.287 | US$1.620.246 | 988.919.270 VENOM |
| 530 |  WAX WAXP | US$0,008556 | 2,44% | 10,95% | US$38.687.886 | US$2.615.426 | 4.521.875.921 WAXP |
| 531 |  Balancer BAL | US$0,5636 | -1,66% | -5,74% | US$38.632.968 | US$3.266.256 | 68.543.613 BAL |
| 532 |  Zentry ZENT | US$0,004825 | 2,79% | 12,12% | US$38.354.485 | US$6.584.938 | 7.949.612.052 ZENT |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,03828 | 2,14% | 10,11% | US$38.283.062 | US$964.309 | 1.000.000.000 RIF |
| 534 |  Osaka Protocol OSAK | US$0,00000005000 | 12,06% | 25,89% | US$38.254.167 | US$121.267 | 750.869.738.630.302 OSAK |
| 535 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,37% | 18,48% | US$38.283.016 | US$8.959.088 | 2.100.000.000.000.000 SATS |
| 536 |  SKYAI SKYAI | US$0,03835 | 0,09% | 2,83% | US$38.347.575 | US$10.270.904 | 1.000.000.000 SKYAI |
| 537 |  Sonic SVM SONIC | US$0,08588 | 4,56% | 19,66% | US$38.112.137 | US$28.161.019 | 443.794.456 SONIC |
| 538 |  sUSD SUSD | US$0,8710 | 1,94% | 2,15% | US$37.851.339 | US$188.650 | 43.457.420 SUSD |
| 539 |  Bonfida FIDA | US$0,03804 | -0,50% | 0,13% | US$37.696.527 | US$6.651.054 | 990.911.013 FIDA |
| 540 |  Fractal Bitcoin FB | US$0,4062 | -0,87% | -0,19% | US$37.652.412 | US$6.868.156 | 92.683.950 FB |
| 541 |  Tensor TNSR | US$0,08142 | -0,17% | 2,50% | US$37.584.630 | US$22.911.877 | 461.602.522 TNSR |
| 542 |  Secret SCRT | US$0,1140 | 1,27% | 11,57% | US$37.484.215 | US$2.573.526 | 328.787.835 SCRT |
| 543 |  TokenPocket TPT | US$0,01084 | -0,18% | 2,79% | US$37.581.282 | US$92.872,16 | 3.466.457.400 TPT |
| 544 |  Avici AVICI | US$2,91 | 5,07% | 29,20% | US$37.506.382 | US$3.695.197 | 12.899.985 AVICI |
| 545 |  Corn CORN | US$0,07102 | 0,50% | 0,92% | US$37.285.070 | US$6.934.482 | 525.000.000 CORN |
| 546 |  Bounce Token AUCTION | US$5,56 | 1,81% | 12,37% | US$36.654.213 | US$15.726.509 | 6.590.334 AUCTION |
| 547 |  Across Protocol ACX | US$0,05573 | 0,91% | 17,89% | US$36.825.598 | US$2.509.593 | 660.807.772 ACX |
| 548 |  Everlyn AI LYN | US$0,1478 | -4,64% | 2,59% | US$37.776.472 | US$11.175.432 | 255.638.570 LYN |
| 549 |  DEAPcoin DEP | US$0,001216 | 2,38% | 3,27% | US$36.362.499 | US$93.649,51 | 29.892.900.001 DEP |
| 550 |  Delysium AGI | US$0,02229 | 14,79% | 59,46% | US$36.247.866 | US$12.482.960 | 1.625.898.897 AGI |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.