Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pythia PYTHIA | US$0,04931 | 0,40% | -0,63% | US$49.217.970 | US$520.561 | 998.160.863 PYTHIA |
| 452 |  Pirate Chain ARRR | US$0,2503 | -1,08% | -4,74% | US$49.110.811 | US$143.571 | 196.213.798 ARRR |
| 453 |  Cyber CYBER | US$0,8132 | 2,11% | 12,82% | US$47.136.101 | US$14.701.317 | 57.965.933 CYBER |
| 454 |  Biconomy BICO | US$0,04876 | 0,11% | 16,30% | US$48.776.296 | US$12.079.622 | 1.000.242.811 BICO |
| 455 |  USDH USDH | US$1,00 | 0,02% | 0,08% | US$48.725.765 | US$8.220.355 | 48.711.873 USDH |
| 456 |  BSquared Network B2 | US$0,7155 | -3,60% | -13,33% | US$48.191.642 | US$21.674.059 | 67.353.370 B2 |
| 457 |  Decentralized Social DESO | US$5,43 | 1,28% | 8,27% | US$48.236.253 | US$27.502,15 | 8.884.536 DESO |
| 458 |  Flux FLUX | US$0,1170 | 1,79% | 16,01% | US$48.170.011 | US$5.255.197 | 411.879.898 FLUX |
| 459 |  StraitsX USD XUSD | US$0,9996 | -0,07% | -0,02% | US$48.077.190 | US$26.303.688 | 48.096.294 XUSD |
| 460 |  Whiteheart WHITE | US$5.387,93 | 0,00% | 7,22% | US$47.887.964 | - | 8.888 WHITE |
| 461 |  Pax Dollar USDP | US$0,9993 | -0,09% | 0,04% | US$47.537.491 | US$1.219.377 | 47.569.455 USDP |
| 462 |  Lisk LSK | US$0,2105 | -0,81% | 7,52% | US$47.531.100 | US$11.535.260 | 225.765.369 LSK |
| 463 |  XPIN Network XPIN | US$0,002640 | -0,40% | 6,07% | US$46.737.054 | US$4.611.277 | 17.705.013.257 XPIN |
| 464 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,03% | 0,07% | US$47.181.586 | US$21.755.358 | 47.201.119 USDon |
| 465 |  Shentu CTK | US$0,3062 | 4,41% | 14,85% | US$47.282.297 | US$5.756.089 | 154.400.023 CTK |
| 466 |  Kyber Network Crystal v2 KNC | US$0,2465 | -1,22% | 5,43% | US$47.025.011 | US$5.446.888 | 190.797.046 KNC |
| 467 |  Anoma XAN | US$0,01867 | 0,34% | 10,17% | US$46.671.720 | US$14.556.052 | 2.500.000.000 XAN |
| 468 |  io.net IO | US$0,1765 | -2,58% | 17,33% | US$46.977.666 | US$20.316.254 | 266.122.820 IO |
| 469 |  Particle Network PARTI | US$0,1072 | -3,50% | 0,79% | US$46.771.039 | US$19.224.523 | 436.099.996 PARTI |
| 470 |  Big Time BIGTIME | US$0,02256 | 1,10% | 9,53% | US$46.837.239 | US$11.866.131 | 2.076.274.608 BIGTIME |
| 471 |  Orbs ORBS | US$0,01072 | 0,82% | 5,13% | US$46.524.639 | US$7.486.652 | 4.338.584.397 ORBS |
| 472 |  Folks Finance FOLKS | US$3,80 | -4,65% | 1,34% | US$46.390.302 | US$5.823.823 | 12.198.407 FOLKS |
| 473 |  Civic CVC | US$0,04652 | 2,14% | 10,48% | US$46.518.778 | US$6.990.630 | 1.000.000.000 CVC |
| 474 |  Usual USUAL | US$0,02907 | 3,56% | 15,31% | US$46.258.863 | US$14.048.999 | 1.591.441.487 USUAL |
| 475 |  Gigachad GIGA | US$0,004902 | -0,99% | 18,19% | US$45.600.575 | US$3.172.604 | 9.302.411.888 GIGA |
| 476 |  Osmosis OSMO | US$0,06035 | 6,43% | 19,39% | US$45.738.782 | US$6.691.181 | 757.903.300 OSMO |
| 477 |  Yala YU | US$0,5456 | 6,81% | 24,81% | US$45.428.383 | - | 83.259.720 YU |
| 478 |  Gemini Dollar GUSD | US$0,9996 | -0,03% | -0,01% | US$45.411.944 | US$2.600.392 | 45.428.072 GUSD |
| 479 |  Solar SXP | US$0,06694 | 1,27% | 5,44% | US$44.715.610 | US$8.490.238 | 667.979.872 SXP |
| 480 |  Xertra STRAX | US$0,02190 | 0,71% | 0,52% | US$44.799.058 | US$3.019.993 | 2.045.605.375 STRAX |
| 481 |  AI Analysis Token AIAT | US$0,3026 | -1,14% | -1,80% | US$44.293.033 | US$370.774 | 146.389.462 AIAT |
| 482 |  CROSS CROSS | US$0,1322 | -6,66% | -4,98% | US$44.301.681 | US$6.299.426 | 335.222.890 CROSS |
| 483 |  Audius AUDIO | US$0,03167 | 0,54% | 10,42% | US$43.877.154 | US$3.401.255 | 1.385.473.987 AUDIO |
| 484 |  Hivemapper HONEY | US$0,008322 | 1,26% | 6,14% | US$43.776.714 | US$761.865 | 5.260.320.155 HONEY |
| 485 |  Propy PRO | US$0,4347 | 3,88% | 43,49% | US$43.473.515 | US$10.479.871 | 100.000.000 PRO |
| 486 |  RateX RTX | US$2,60 | -0,61% | -1,17% | US$43.383.546 | US$48.017.469 | 16.660.000 RTX |
| 487 |  Illuvium ILV | US$6,39 | 1,46% | 12,20% | US$43.414.790 | US$9.953.860 | 6.797.374 ILV |
| 488 |  Wojak WOJAK | US$0,04441 | 12,18% | 49,38% | US$44.410.128 | US$4.310.676 | 999.955.675 WOJAK |
| 489 |  Collect on Fanable COLLECT | US$0,08084 | -6,67% | 88,57% | US$43.413.516 | US$21.963.497 | 537.000.000 COLLECT |
| 490 |  Klickl Token KLK | US$0,4303 | -1,35% | 0,33% | US$43.028.648 | US$798.822 | 100.000.000 KLK |
| 491 |  Banana For Scale BANANAS31 | US$0,004301 | -2,04% | 15,06% | US$43.005.007 | US$14.808.489 | 10.000.000.000 BANANAS31 |
| 492 |  KGeN KGEN | US$0,2145 | 1,35% | 9,45% | US$42.622.550 | US$192.930.309 | 198.677.778 KGEN |
| 493 |  Quai Network QUAI | US$0,05421 | 15,17% | 93,85% | US$42.421.149 | US$718.884 | 782.484.457 QUAI |
| 494 |  MiL.k MLK | US$0,08147 | 7,39% | 13,00% | US$42.579.732 | US$9.249.612 | 522.615.159 MLK |
| 495 |  Goatseus Maximus GOAT | US$0,04227 | -0,88% | 25,56% | US$42.271.858 | US$11.374.516 | 999.986.000 GOAT |
| 496 |  Humidifi WET | US$0,1840 | -2,44% | 5,47% | US$42.314.709 | US$26.106.409 | 230.000.000 WET |
| 497 |  IQ IQ | US$0,001710 | 0,54% | 10,86% | US$41.960.395 | US$1.765.288 | 24.541.959.527 IQ |
| 498 |  API3 API3 | US$0,4844 | 0,60% | 10,33% | US$41.864.872 | US$13.874.245 | 86.421.978 API3 |
| 499 |  Blast BLAST | US$0,0007915 | 0,12% | 12,94% | US$42.091.997 | US$4.783.102 | 53.182.909.165 BLAST |
| 500 |  aixbt AIXBT | US$0,04171 | -1,48% | 39,30% | US$41.662.971 | US$32.313.746 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.